PAAL AI Historical Data - PAALUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
PAAL AI (Gate.io:PAALUSDT)
PAAL AI (Gate.io:PAALUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PAAL AI	PAALUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0016	-0.36%	0.43886	0.438	0.43962

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.44085	0.44404	0.43495	0.44046	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:41:21	137.32	0.43886	UST

Price x Volume	Volume	Base Symbol	Related Pairs
45,503.56	103,533.08	PAAL

PAALUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PAALUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.44046	-0.04666	-9.58%	0.48292	0.490	0.43906	241,473.00
May 09 2024	0.48712	0.06813	16.26%	0.41998	0.498	0.41514	240,513.00
May 08 2024	0.41899	-0.06601	-13.61%	0.48355	0.48941	0.40262	241,107.00
May 07 2024	0.485	-0.017	-3.39%	0.50018	0.53876	0.48196	173,536.00
May 06 2024	0.502	-0.00651	-1.28%	0.50924	0.54358	0.47817	207,030.00
May 05 2024	0.50851	0.05085	11.11%	0.4691	0.5099	0.44716	212,790.00
May 04 2024	0.45766	0.03025	7.08%	0.41951	0.46839	0.41901	222,050.00
May 03 2024	0.42741	0.05302	14.16%	0.371	0.42879	0.35318	282,913.00
May 02 2024	0.37439	0.00547	1.48%	0.36927	0.380	0.34477	241,943.00
May 01 2024	0.36892	0.02151	6.19%	0.3499	0.37219	0.31512	279,118.00
Apr 30 2024	0.34741	-0.02039	-5.54%	0.36728	0.37664	0.31386	290,943.00
Apr 29 2024	0.3678	-0.00882	-2.34%	0.3762	0.37803	0.33432	240,049.00
Apr 28 2024	0.37662	0.00806	2.19%	0.368	0.39999	0.36799	255,187.00
Apr 27 2024	0.36856	0.03853	11.67%	0.32607	0.36976	0.3015	249,533.00
Apr 26 2024	0.33003	0.01825	5.85%	0.31326	0.33486	0.30085	254,352.00
Apr 25 2024	0.31178	-0.00922	-2.87%	0.32168	0.3231	0.27707	351,541.00
Apr 24 2024	0.321	0.02182	7.29%	0.32121	0.34017	0.28873	290,027.00
Apr 23 2024	0.29918	-0.03239	-9.77%	0.31984	0.36525	0.2986	532,192.00
Apr 22 2024	0.33157	-0.04622	-12.23%	0.37801	0.40402	0.325	330,320.00
Apr 21 2024	0.37779	-0.02286	-5.71%	0.39672	0.3979	0.37542	216,416.00
Apr 20 2024	0.40065	0.00458	1.16%	0.40078	0.409	0.37596	216,817.00
Apr 19 2024	0.39607	-0.00893	-2.20%	0.39368	0.42173	0.35964	252,933.00
Apr 18 2024	0.405	0.02156	5.62%	0.38626	0.41621	0.352	244,024.00
Apr 17 2024	0.38344	-0.01142	-2.89%	0.40075	0.40646	0.33917	240,759.00
Apr 16 2024	0.39486	0.00033	0.08%	0.39275	0.4004	0.34392	220,206.00
Apr 15 2024	0.39453	-0.06774	-14.65%	0.47233	0.47233	0.38011	215,048.00
Apr 14 2024	0.46227	0.04657	11.20%	0.4085	0.466	0.38922	226,241.00
Apr 13 2024	0.4157	-0.08336	-16.70%	0.49151	0.5057	0.309	323,405.00
Apr 12 2024	0.49906	-0.03308	-6.22%	0.53707	0.54651	0.4056	263,054.00
Apr 11 2024	0.53214	-0.03198	-5.67%	0.54756	0.570	0.53214	161,090.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions