Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.PAALUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.477 | -0.0192 | -3.87% | 0.4921 | 0.5057 | 0.4537 | 212,662.00 |
| May 22 2024 | 0.4962 | -0.0092 | -1.82% | 0.5109 | 0.5129 | 0.4916 | 187,180.00 |
| May 21 2024 | 0.5054 | -0.016 | -3.07% | 0.5235 | 0.5378 | 0.4864 | 205,725.00 |
| May 20 2024 | 0.5214 | 0.0896 | 20.75% | 0.4324 | 0.5247 | 0.431 | 185,920.00 |
| May 19 2024 | 0.4318 | -0.027 | -5.88% | 0.4597 | 0.475 | 0.427 | 202,725.00 |
| May 18 2024 | 0.4588 | -0.0038 | -0.82% | 0.467 | 0.4782 | 0.4578 | 172,058.00 |
| May 17 2024 | 0.4626 | 0.0375 | 8.82% | 0.4218 | 0.4677 | 0.41813 | 180,773.00 |
| May 16 2024 | 0.4251 | -0.01954 | -4.39% | 0.44966 | 0.45746 | 0.410 | 220,559.00 |
| May 15 2024 | 0.44464 | 0.07348 | 19.80% | 0.3684 | 0.44498 | 0.3651 | 285,083.00 |
| May 14 2024 | 0.37116 | -0.02151 | -5.48% | 0.39132 | 0.39775 | 0.3625 | 265,492.00 |
| May 13 2024 | 0.39267 | -0.02197 | -5.30% | 0.41643 | 0.41967 | 0.38677 | 231,151.00 |
| May 12 2024 | 0.41464 | -0.00606 | -1.44% | 0.42123 | 0.43607 | 0.41148 | 196,403.00 |
| May 11 2024 | 0.4207 | -0.01976 | -4.49% | 0.44085 | 0.44657 | 0.41824 | 181,486.00 |
| May 10 2024 | 0.44046 | -0.04666 | -9.58% | 0.48292 | 0.490 | 0.43906 | 241,473.00 |
| May 09 2024 | 0.48712 | 0.06813 | 16.26% | 0.41998 | 0.498 | 0.41514 | 240,513.00 |
| May 08 2024 | 0.41899 | -0.06601 | -13.61% | 0.48355 | 0.48941 | 0.40262 | 241,107.00 |
| May 07 2024 | 0.485 | -0.017 | -3.39% | 0.50018 | 0.53876 | 0.48196 | 173,536.00 |
| May 06 2024 | 0.502 | -0.00651 | -1.28% | 0.50924 | 0.54358 | 0.47817 | 207,030.00 |
| May 05 2024 | 0.50851 | 0.05085 | 11.11% | 0.4691 | 0.5099 | 0.44716 | 212,790.00 |
| May 04 2024 | 0.45766 | 0.03025 | 7.08% | 0.41951 | 0.46839 | 0.41901 | 222,050.00 |
| May 03 2024 | 0.42741 | 0.05302 | 14.16% | 0.371 | 0.42879 | 0.35318 | 282,913.00 |
| May 02 2024 | 0.37439 | 0.00547 | 1.48% | 0.36927 | 0.380 | 0.34477 | 241,943.00 |
| May 01 2024 | 0.36892 | 0.02151 | 6.19% | 0.3499 | 0.37219 | 0.31512 | 279,118.00 |
| Apr 30 2024 | 0.34741 | -0.02039 | -5.54% | 0.36728 | 0.37664 | 0.31386 | 290,943.00 |
| Apr 29 2024 | 0.3678 | -0.00882 | -2.34% | 0.3762 | 0.37803 | 0.33432 | 240,049.00 |
| Apr 28 2024 | 0.37662 | 0.00806 | 2.19% | 0.368 | 0.39999 | 0.36799 | 255,187.00 |
| Apr 27 2024 | 0.36856 | 0.03853 | 11.67% | 0.32607 | 0.36976 | 0.3015 | 249,533.00 |
| Apr 26 2024 | 0.33003 | 0.01825 | 5.85% | 0.31326 | 0.33486 | 0.30085 | 254,352.00 |
| Apr 25 2024 | 0.31178 | -0.00922 | -2.87% | 0.32168 | 0.3231 | 0.27707 | 351,541.00 |
| Apr 24 2024 | 0.321 | 0.02182 | 7.29% | 0.32121 | 0.34017 | 0.28873 | 290,027.00 |
| Apr 23 2024 | 0.29918 | -0.03239 | -9.77% | 0.31984 | 0.36525 | 0.2986 | 532,192.00 |
| Apr 22 2024 | 0.33157 | -0.04622 | -12.23% | 0.37801 | 0.40402 | 0.325 | 330,320.00 |
| Apr 21 2024 | 0.37779 | -0.02286 | -5.71% | 0.39672 | 0.3979 | 0.37542 | 216,416.00 |
| Apr 20 2024 | 0.40065 | 0.00458 | 1.16% | 0.40078 | 0.409 | 0.37596 | 216,817.00 |
| Apr 19 2024 | 0.39607 | -0.00893 | -2.20% | 0.39368 | 0.42173 | 0.35964 | 252,933.00 |
| Apr 18 2024 | 0.405 | 0.02156 | 5.62% | 0.38626 | 0.41621 | 0.352 | 244,024.00 |
| Apr 17 2024 | 0.38344 | -0.01142 | -2.89% | 0.40075 | 0.40646 | 0.33917 | 240,759.00 |
| Apr 16 2024 | 0.39486 | 0.00033 | 0.08% | 0.39275 | 0.4004 | 0.34392 | 220,206.00 |
| Apr 15 2024 | 0.39453 | -0.06774 | -14.65% | 0.47233 | 0.47233 | 0.38011 | 215,048.00 |
| Apr 14 2024 | 0.46227 | 0.04657 | 11.20% | 0.4085 | 0.466 | 0.38922 | 226,241.00 |
| Apr 13 2024 | 0.4157 | -0.08336 | -16.70% | 0.49151 | 0.5057 | 0.309 | 323,405.00 |
| Apr 12 2024 | 0.49906 | -0.03308 | -6.22% | 0.53707 | 0.54651 | 0.4056 | 263,054.00 |
| Apr 11 2024 | 0.53214 | -0.03198 | -5.67% | 0.54756 | 0.570 | 0.53214 | 161,090.00 |
| Apr 10 2024 | 0.56412 | -0.01833 | -3.15% | 0.59262 | 0.59451 | 0.5516 | 156,603.00 |
| Apr 09 2024 | 0.58245 | -0.06677 | -10.28% | 0.64882 | 0.64988 | 0.58102 | 164,832.00 |
| Apr 08 2024 | 0.64922 | 0.04049 | 6.65% | 0.61241 | 0.66945 | 0.60131 | 332,709.00 |
| Apr 07 2024 | 0.60873 | 0.00904 | 1.51% | 0.59797 | 0.62342 | 0.58551 | 339,538.00 |
| Apr 06 2024 | 0.59969 | -0.00241 | -0.40% | 0.6021 | 0.607 | 0.57189 | 289,259.00 |
| Apr 05 2024 | 0.6021 | -0.01177 | -1.92% | 0.61255 | 0.628 | 0.57602 | 285,733.00 |
| Apr 04 2024 | 0.61387 | 0.03601 | 6.23% | 0.57736 | 0.64544 | 0.5439 | 472,341.00 |
| Apr 03 2024 | 0.57786 | 0.0084 | 1.48% | 0.56917 | 0.59147 | 0.53846 | 463,628.00 |
| Apr 02 2024 | 0.56946 | -0.04691 | -7.61% | 0.62049 | 0.62217 | 0.5596 | 517,808.00 |
| Apr 01 2024 | 0.61637 | -0.02829 | -4.39% | 0.63754 | 0.66973 | 0.60143 | 347,610.00 |
| Mar 31 2024 | 0.64466 | 0.01465 | 2.33% | 0.63713 | 0.68825 | 0.62819 | 362,494.00 |
| Mar 30 2024 | 0.63001 | 0.03974 | 6.73% | 0.60221 | 0.648 | 0.59461 | 529,344.00 |
| Mar 29 2024 | 0.59027 | -0.04351 | -6.87% | 0.62838 | 0.65048 | 0.588 | 501,916.00 |
| Mar 28 2024 | 0.63378 | -0.04629 | -6.81% | 0.66552 | 0.68238 | 0.59757 | 509,923.00 |
| Mar 27 2024 | 0.68007 | -0.05793 | -7.85% | 0.71312 | 0.73289 | 0.630 | 739,519.00 |
| Mar 26 2024 | 0.738 | -0.01632 | -2.16% | 0.74545 | 0.79814 | 0.6617 | 731,851.00 |
| Mar 25 2024 | 0.75432 | 0.08537 | 12.76% | 0.64574 | 0.8045 | 0.64206 | 675,636.00 |
| Mar 24 2024 | 0.66895 | 0.09139 | 15.82% | 0.54573 | 0.67099 | 0.52989 | 731,562.00 |
| Mar 23 2024 | 0.57756 | 0.04741 | 8.94% | 0.53742 | 0.59499 | 0.530 | 607,318.00 |
| Mar 22 2024 | 0.53015 | -0.05857 | -9.95% | 0.60518 | 0.633 | 0.52813 | 623,103.00 |
| Mar 21 2024 | 0.58872 | -0.11126 | -15.89% | 0.67908 | 0.720 | 0.580 | 520,008.00 |
| Mar 20 2024 | 0.69998 | 0.12333 | 21.39% | 0.61708 | 0.71899 | 0.57016 | 653,318.00 |
| Mar 19 2024 | 0.57665 | -0.08725 | -13.14% | 0.6479 | 0.68957 | 0.56027 | 919,999.00 |
| Mar 18 2024 | 0.6639 | -0.05874 | -8.13% | 0.72468 | 0.72761 | 0.60655 | 536,467.00 |
| Mar 17 2024 | 0.72264 | 0.14506 | 25.12% | 0.59127 | 0.75454 | 0.58724 | 621,228.00 |
| Mar 16 2024 | 0.57758 | -0.10339 | -15.18% | 0.690 | 0.69575 | 0.54346 | 621,416.00 |
| Mar 15 2024 | 0.68097 | -0.08043 | -10.56% | 0.74946 | 0.750 | 0.61997 | 620,512.00 |
| Mar 14 2024 | 0.7614 | -0.02447 | -3.11% | 0.78514 | 0.78983 | 0.6748 | 499,988.00 |
| Mar 13 2024 | 0.78587 | 0.04748 | 6.43% | 0.73033 | 0.84165 | 0.72286 | 528,473.00 |
| Mar 12 2024 | 0.73839 | -0.02762 | -3.61% | 0.77633 | 0.7922 | 0.68109 | 506,833.00 |
| Mar 11 2024 | 0.76601 | -0.01537 | -1.97% | 0.77515 | 0.870 | 0.73999 | 463,103.00 |
| Mar 10 2024 | 0.78138 | 0.00648 | 0.84% | 0.776 | 0.87614 | 0.74152 | 577,540.00 |
| Mar 09 2024 | 0.7749 | 0.14113 | 22.27% | 0.6763 | 0.802 | 0.62729 | 613,248.00 |
| Mar 08 2024 | 0.63377 | -0.00828 | -1.29% | 0.64736 | 0.67635 | 0.57487 | 581,178.00 |
| Mar 07 2024 | 0.64205 | -0.02459 | -3.69% | 0.66997 | 0.69201 | 0.55977 | 603,733.00 |
| Mar 06 2024 | 0.66664 | 0.1436 | 27.45% | 0.54716 | 0.69523 | 0.53451 | 620,217.00 |
| Mar 05 2024 | 0.52304 | 0.01715 | 3.39% | 0.50495 | 0.5782 | 0.462 | 701,531.00 |
| Mar 04 2024 | 0.50589 | -0.02316 | -4.38% | 0.52975 | 0.53249 | 0.46124 | 525,526.00 |
| Mar 03 2024 | 0.52905 | -0.01255 | -2.32% | 0.53669 | 0.55578 | 0.48321 | 438,672.00 |
| Mar 02 2024 | 0.5416 | 0.051 | 10.40% | 0.49427 | 0.55858 | 0.471 | 587,731.00 |
| Mar 01 2024 | 0.4906 | 0.07033 | 16.73% | 0.43304 | 0.49495 | 0.3888 | 558,050.00 |
| Feb 29 2024 | 0.42027 | 0.00543 | 1.31% | 0.41764 | 0.471 | 0.4109 | 534,927.00 |
| Feb 28 2024 | 0.41484 | 0.04209 | 11.29% | 0.36668 | 0.42999 | 0.3555 | 641,339.00 |
| Feb 27 2024 | 0.37275 | 0.00355 | 0.96% | 0.35689 | 0.41841 | 0.35512 | 448,286.00 |
| Feb 26 2024 | 0.3692 | -0.02042 | -5.24% | 0.38427 | 0.390 | 0.3335 | 500,567.00 |
| Feb 25 2024 | 0.38962 | 0.0178 | 4.79% | 0.37517 | 0.39955 | 0.35263 | 516,852.00 |
| Feb 24 2024 | 0.37182 | 0.05686 | 18.05% | 0.31648 | 0.3843 | 0.31108 | 458,125.00 |
