TenXPay Historical Data - PAYETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
TenXPay (Gate.io:PAYETH)
TenXPay (Gate.io:PAYETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TenXPay	PAYETH	Gate.io	1,121,425	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000157	0.00000162	0.00000170

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000157	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000157	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PAY	PAYEUR	PAYGBP	PAYBTC

PAYETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PAYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00000157	0.00	0.00%	0.00000157	0.00000157	0.00000157	0.00
Jun 27 2024	0.00000157	-0.00000012	-7.10%	0.00000168	0.00000169	0.00000157	76,080.00
Jun 26 2024	0.00000169	-0.00000026	-13.33%	0.00000172	0.00000172	0.00000169	12,992.00
Jun 25 2024	0.00000195	0.00000020	11.43%	0.00000175	0.00000195	0.00000175	26,348.00
Jun 24 2024	0.00000175	-0.00000016	-8.38%	0.00000199	0.00000200	0.00000174	290,122.00
Jun 23 2024	0.00000191	-0.00000021	-9.91%	0.00000206	0.00000222	0.00000190	53,738.00
Jun 22 2024	0.00000212	-0.00000010	-4.50%	0.00000221	0.00000222	0.00000209	796,801.00
Jun 21 2024	0.00000222	0.00000002	0.91%	0.00000220	0.00000222	0.00000216	1,399,317.00
Jun 20 2024	0.00000220	0.00	0.00%	0.00000220	0.00000222	0.00000213	1,333,231.00
Jun 19 2024	0.00000220	0.00000008	3.77%	0.00000210	0.00000220	0.00000202	1,325,570.00
Jun 18 2024	0.00000212	-0.00000007	-3.20%	0.00000219	0.00000221	0.00000206	1,289,133.00
Jun 17 2024	0.00000219	0.00000001	0.46%	0.00000219	0.00000222	0.00000206	1,436,653.00
Jun 16 2024	0.00000218	-0.00000012	-5.22%	0.00000219	0.00000222	0.00000216	892,487.00
Jun 15 2024	0.00000230	0.00000029	14.43%	0.00000203	0.00000255	0.00000200	1,148,238.00
Jun 14 2024	0.00000201	-0.00000022	-9.87%	0.00000223	0.00000224	0.00000200	1,338,821.00
Jun 13 2024	0.00000223	0.00000007	3.24%	0.00000224	0.00000230	0.00000220	1,272,151.00
Jun 12 2024	0.00000216	-0.00000004	-1.82%	0.00000219	0.00000239	0.00000214	1,371,951.00
Jun 11 2024	0.00000220	0.00000004	1.85%	0.00000216	0.00000225	0.00000216	1,142,391.00
Jun 10 2024	0.00000216	-0.00000001	-0.46%	0.00000217	0.00000227	0.00000215	1,187,988.00
Jun 09 2024	0.00000217	0.00000001	0.46%	0.00000217	0.00000219	0.00000216	1,316,784.00
Jun 08 2024	0.00000216	0.00000003	1.41%	0.00000213	0.00000228	0.00000213	1,206,779.00
Jun 07 2024	0.00000213	0.00000004	1.91%	0.00000209	0.00000244	0.00000209	1,142,068.00
Jun 06 2024	0.00000209	0.00000002	0.97%	0.00000207	0.00000211	0.00000206	1,209,757.00
Jun 05 2024	0.00000207	0.00000002	0.98%	0.00000205	0.00000208	0.00000203	1,147,997.00
Jun 04 2024	0.00000205	-0.00000003	-1.44%	0.00000208	0.00000209	0.00000202	700,081.00
Jun 03 2024	0.00000208	0.00000006	2.97%	0.00000202	0.00000211	0.00000199	1,266,601.00
Jun 02 2024	0.00000202	0.00	0.00%	0.00000202	0.00000204	0.00000199	1,211,679.00
Jun 01 2024	0.00000202	-0.00000008	-3.81%	0.00000209	0.00000210	0.00000202	1,244,118.00
May 31 2024	0.00000210	-0.00000008	-3.67%	0.00000218	0.00000218	0.00000205	1,259,189.00
May 30 2024	0.00000218	-0.00000001	-0.46%	0.00000219	0.00000220	0.00000206	1,215,169.00
May 29 2024	0.00000219	-0.00000016	-6.81%	0.00000227	0.00000227	0.00000218	21,732.00

See More Historical Prices »

Vontobel Financial Produ...

BellRing Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions