PolkaBridge Historical Data - PBRETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
PolkaBridge (Gate.io:PBRETH)
PolkaBridge (Gate.io:PBRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PolkaBridge	PBRETH	Gate.io	3,803,350	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000012	0.61%	0.00002	0.00002	0.00002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002	0.00002	0.00002	0.00002	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:51:04	227.48	0.00002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.130748	6,646.24	PBR

PBRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PBRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.00002	-0.00000054	-2.68%	0.00002	0.00002	0.000019	175,123.00
May 12 2024	0.00002	-0.00000057	-2.75%	0.000021	0.000021	0.00002	163,896.00
May 11 2024	0.000021	-0.00000041	-1.94%	0.000021	0.000021	0.000021	173,076.00
May 10 2024	0.000021	0.00000043	2.08%	0.000021	0.000021	0.00002	159,576.00
May 09 2024	0.000021	-0.00000048	-2.27%	0.000021	0.000021	0.00002	193,589.00
May 08 2024	0.000021	-0.00000065	-2.98%	0.000022	0.000022	0.000021	156,481.00
May 07 2024	0.000022	0.00000034	1.58%	0.000022	0.000022	0.000021	151,071.00
May 06 2024	0.000022	0.00000063	3.02%	0.000021	0.000023	0.000021	152,719.00
May 05 2024	0.000021	-0.00000042	-1.97%	0.000021	0.000022	0.000021	155,556.00
May 04 2024	0.000021	-0.00000028	-1.30%	0.000022	0.000022	0.000021	143,495.00
May 03 2024	0.000022	-0.00000033	-1.51%	0.000022	0.000023	0.000021	157,700.00
May 02 2024	0.000022	-0.00000053	-2.36%	0.000022	0.000023	0.000021	153,358.00
May 01 2024	0.000022	0.00000200	9.73%	0.000021	0.000023	0.00002	178,194.00
Apr 30 2024	0.000021	0.00000042	2.09%	0.00002	0.000022	0.00002	158,263.00
Apr 29 2024	0.00002	-0.00000025	-1.23%	0.00002	0.00002	0.000019	160,465.00
Apr 28 2024	0.00002	0.00000031	1.54%	0.00002	0.000021	0.00002	149,476.00
Apr 27 2024	0.00002	-0.00000300	-13.18%	0.000023	0.000023	0.00002	154,541.00
Apr 26 2024	0.000023	0.00000050	2.25%	0.000023	0.000024	0.000022	143,058.00
Apr 25 2024	0.000022	-0.00000200	-8.31%	0.000024	0.000025	0.000022	133,350.00
Apr 24 2024	0.000024	0.00000100	4.39%	0.000022	0.000026	0.00002	139,802.00
Apr 23 2024	0.000023	-0.00000200	-8.07%	0.000025	0.000027	0.000022	120,826.00
Apr 22 2024	0.000025	-0.00000500	-16.67%	0.000029	0.000031	0.000024	125,036.00
Apr 21 2024	0.00003	-0.000014	-31.72%	0.000044	0.000047	0.000025	97,328.00
Apr 20 2024	0.000044	0.00000900	25.65%	0.000035	0.00005	0.000035	78,098.00
Apr 19 2024	0.000035	-0.00000600	-14.60%	0.000041	0.000042	0.000033	102,600.00
Apr 18 2024	0.000041	-0.00000500	-10.95%	0.000045	0.000046	0.000038	78,528.00
Apr 17 2024	0.000046	0.00000800	21.47%	0.000037	0.000065	0.000035	93,540.00
Apr 16 2024	0.000037	-0.00000083	-2.18%	0.000038	0.000055	0.000035	89,088.00
Apr 15 2024	0.000038	0.00000300	8.64%	0.000034	0.000075	0.000022	174,691.00
Apr 14 2024	0.000035	0.00000800	30.21%	0.000031	0.000046	0.000027	194,226.00
Apr 13 2024	0.000026	0.00000800	43.62%	0.000019	0.000026	0.000016	159,999.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions