ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
-0.03%
Bitcoin
69,389.05
0.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. PolkaBridge (Gate.io:PBRETH)

  6. PolkaBridge (Gate.io:PBRETH) Historical

PBRETH PolkaBridge

0.000015
-0.00000001 (-0.07%)
09:33:21 - Realtime Data

PBRETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.000015 -0.00000072 -4.53% 0.000016 0.000016 0.000015 173,552.00
Jun 06 2024 0.000016 0.00000100 6.76% 0.000015 0.000016 0.000015 183,221.00
Jun 05 2024 0.000015 -0.00000004 -0.27% 0.000015 0.000015 0.000015 206,682.00
Jun 04 2024 0.000015 -0.00000029 -1.92% 0.000015 0.000015 0.000015 104,303.00
Jun 03 2024 0.000015 0.00000003 0.20% 0.000015 0.000015 0.000015 187,964.00
Jun 02 2024 0.000015 -0.00000051 -3.27% 0.000016 0.000016 0.000015 190,599.00
Jun 01 2024 0.000016 0.00000042 2.77% 0.000015 0.000016 0.000015 176,471.00
May 31 2024 0.000015 -0.00000067 -4.23% 0.000016 0.000016 0.000015 182,312.00
May 30 2024 0.000016 0.00000014 0.89% 0.000016 0.000016 0.000015 197,854.00
May 29 2024 0.000016 -0.00000007 -0.44% 0.000016 0.000016 0.000015 187,797.00
May 28 2024 0.000016 -0.00000034 -2.11% 0.000016 0.000016 0.000015 208,394.00
May 27 2024 0.000016 -0.00000094 -5.51% 0.000018 0.000018 0.000016 165,770.00
May 26 2024 0.000017 0.00000100 6.29% 0.000016 0.000019 0.000016 169,283.00
May 25 2024 0.000016 0.00000024 1.53% 0.000016 0.000016 0.000015 167,906.00
May 24 2024 0.000016 0.00000093 6.31% 0.000015 0.000016 0.000014 179,892.00
May 23 2024 0.000015 -0.00000015 -1.01% 0.000015 0.000015 0.000014 193,954.00
May 22 2024 0.000015 -0.00000093 -5.88% 0.000016 0.000017 0.000013 252,083.00
May 21 2024 0.000016 -0.00000200 -11.20% 0.000017 0.000017 0.000015 167,228.00
May 20 2024 0.000018 0.00000034 1.94% 0.000018 0.000018 0.000015 198,676.00
May 19 2024 0.000018 -0.00000020 -1.13% 0.000018 0.000018 0.000017 150,156.00
May 18 2024 0.000018 -0.00000016 -0.89% 0.000018 0.000019 0.000017 193,992.00
May 17 2024 0.000018 -0.00000200 -9.99% 0.00002 0.00002 0.000018 185,771.00
May 16 2024 0.00002 0.00000004 0.20% 0.00002 0.00002 0.000018 163,513.00
May 15 2024 0.00002 0.00000041 2.10% 0.00002 0.000021 0.000019 163,855.00
May 14 2024 0.00002 -0.00000005 -0.25% 0.00002 0.00002 0.000019 176,281.00
May 13 2024 0.00002 -0.00000054 -2.68% 0.00002 0.00002 0.000019 175,123.00
May 12 2024 0.00002 -0.00000057 -2.75% 0.000021 0.000021 0.00002 163,896.00
May 11 2024 0.000021 -0.00000041 -1.94% 0.000021 0.000021 0.000021 173,076.00
May 10 2024 0.000021 0.00000043 2.08% 0.000021 0.000021 0.00002 159,576.00
May 09 2024 0.000021 -0.00000048 -2.27% 0.000021 0.000021 0.00002 193,589.00
May 08 2024 0.000021 -0.00000065 -2.98% 0.000022 0.000022 0.000021 156,481.00
May 07 2024 0.000022 0.00000034 1.58% 0.000022 0.000022 0.000021 151,071.00
May 06 2024 0.000022 0.00000063 3.02% 0.000021 0.000023 0.000021 152,719.00
May 05 2024 0.000021 -0.00000042 -1.97% 0.000021 0.000022 0.000021 155,556.00
May 04 2024 0.000021 -0.00000028 -1.30% 0.000022 0.000022 0.000021 143,495.00
May 03 2024 0.000022 -0.00000033 -1.51% 0.000022 0.000023 0.000021 157,700.00
May 02 2024 0.000022 -0.00000053 -2.36% 0.000022 0.000023 0.000021 153,358.00
May 01 2024 0.000022 0.00000200 9.73% 0.000021 0.000023 0.00002 178,194.00
Apr 30 2024 0.000021 0.00000042 2.09% 0.00002 0.000022 0.00002 158,263.00
Apr 29 2024 0.00002 -0.00000025 -1.23% 0.00002 0.00002 0.000019 160,465.00
Apr 28 2024 0.00002 0.00000031 1.54% 0.00002 0.000021 0.00002 149,476.00
Apr 27 2024 0.00002 -0.00000300 -13.18% 0.000023 0.000023 0.00002 154,541.00
Apr 26 2024 0.000023 0.00000050 2.25% 0.000023 0.000024 0.000022 143,058.00
Apr 25 2024 0.000022 -0.00000200 -8.31% 0.000024 0.000025 0.000022 133,350.00
Apr 24 2024 0.000024 0.00000100 4.39% 0.000022 0.000026 0.00002 139,802.00
Apr 23 2024 0.000023 -0.00000200 -8.07% 0.000025 0.000027 0.000022 120,826.00
Apr 22 2024 0.000025 -0.00000500 -16.67% 0.000029 0.000031 0.000024 125,036.00
Apr 21 2024 0.00003 -0.000014 -31.72% 0.000044 0.000047 0.000025 97,328.00
Apr 20 2024 0.000044 0.00000900 25.65% 0.000035 0.00005 0.000035 78,098.00
Apr 19 2024 0.000035 -0.00000600 -14.60% 0.000041 0.000042 0.000033 102,600.00
Apr 18 2024 0.000041 -0.00000500 -10.95% 0.000045 0.000046 0.000038 78,528.00
Apr 17 2024 0.000046 0.00000800 21.47% 0.000037 0.000065 0.000035 93,540.00
Apr 16 2024 0.000037 -0.00000083 -2.18% 0.000038 0.000055 0.000035 89,088.00
Apr 15 2024 0.000038 0.00000300 8.64% 0.000034 0.000075 0.000022 174,691.00
Apr 14 2024 0.000035 0.00000800 30.21% 0.000031 0.000046 0.000027 194,226.00
Apr 13 2024 0.000026 0.00000800 43.62% 0.000019 0.000026 0.000016 159,999.00
Apr 12 2024 0.000018 -0.00000100 -5.09% 0.00002 0.000021 0.000017 145,856.00
Apr 11 2024 0.00002 0.00000056 2.94% 0.000019 0.000021 0.000018 141,137.00
Apr 10 2024 0.000019 -0.00000100 -4.94% 0.00002 0.000021 0.000018 146,530.00
Apr 09 2024 0.00002 0.00000200 10.89% 0.000018 0.000023 0.000018 158,894.00
Apr 08 2024 0.000018 -0.00000075 -3.92% 0.000019 0.000023 0.000018 127,765.00
Apr 07 2024 0.000019 0.00000082 4.48% 0.000018 0.00002 0.000018 153,031.00
Apr 06 2024 0.000018 0.00000035 1.95% 0.000018 0.000019 0.000018 168,649.00
Apr 05 2024 0.000018 -0.00000069 -3.70% 0.000019 0.000019 0.000017 166,381.00
Apr 04 2024 0.000019 0.00000100 5.77% 0.000017 0.00002 0.000017 154,737.00
Apr 03 2024 0.000017 -0.00000087 -4.78% 0.000018 0.000019 0.000017 178,658.00
Apr 02 2024 0.000018 0.00000037 2.08% 0.000018 0.000019 0.000017 161,197.00
Apr 01 2024 0.000018 -0.00000100 -5.29% 0.000018 0.000019 0.000018 155,381.00
Mar 31 2024 0.000019 -0.00000002 -0.11% 0.000019 0.000019 0.000018 149,474.00
Mar 30 2024 0.000019 -0.00000063 -3.22% 0.00002 0.00002 0.000018 150,632.00
Mar 29 2024 0.00002 0.00000078 4.16% 0.000019 0.000021 0.000018 161,782.00
Mar 28 2024 0.000019 0.00000070 3.88% 0.000018 0.000019 0.000017 241,394.00
Mar 27 2024 0.000018 -0.00000038 -2.06% 0.000018 0.000019 0.000017 243,881.00
Mar 26 2024 0.000018 -0.00000100 -5.06% 0.00002 0.000021 0.000018 229,987.00
Mar 25 2024 0.00002 -0.00000100 -4.77% 0.000021 0.000022 0.000019 220,518.00
Mar 24 2024 0.000021 -0.00000001 -0.05% 0.000021 0.000022 0.00002 223,508.00
Mar 23 2024 0.000021 0.00000200 10.31% 0.00002 0.000022 0.000019 228,101.00
Mar 22 2024 0.000019 -0.00000085 -4.20% 0.00002 0.000021 0.000019 240,225.00
Mar 21 2024 0.00002 0.00000200 10.68% 0.000019 0.000021 0.000019 227,947.00
Mar 20 2024 0.000019 -0.00000300 -14.04% 0.000021 0.000023 0.000018 238,690.00
Mar 19 2024 0.000021 0.00000200 10.31% 0.00002 0.000023 0.000019 231,900.00
Mar 18 2024 0.000019 -0.00000200 -9.40% 0.000021 0.000022 0.000019 214,717.00
Mar 17 2024 0.000021 0.00000093 4.57% 0.00002 0.000022 0.00002 222,478.00
Mar 16 2024 0.00002 -0.00000200 -8.92% 0.000022 0.000023 0.00002 208,415.00
Mar 15 2024 0.000022 -0.00000073 -3.15% 0.000023 0.000025 0.000022 189,240.00
Mar 14 2024 0.000023 -0.00000044 -1.87% 0.000024 0.000024 0.000022 188,347.00
Mar 13 2024 0.000024 -0.00000003 -0.13% 0.000023 0.000026 0.000022 181,165.00
Mar 12 2024 0.000024 0.00000200 9.20% 0.000022 0.000024 0.000021 188,229.00
Mar 11 2024 0.000022 -0.00000020 -0.91% 0.000022 0.000023 0.00002 193,102.00
Mar 10 2024 0.000022 -0.00000024 -1.08% 0.000022 0.000025 0.000022 186,635.00
Mar 09 2024 0.000022 0.00000100 4.77% 0.000021 0.000024 0.000021 187,446.00

Your Recent History

GATE
PBRETH
PolkaBridge
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved