Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pepe | PEPEUSDT | Gate.io | 3,681,037,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000028 | 3.30% | 0.00000876 | 0.00000876 | 0.00000876 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000858 | 0.00000891 | 0.00000853 | 0.00000848 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 15:33:19 | 7,057,009.00 | 0.00000876 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 518,625.09 | 59,719,310,620.53 | PEPE | |||
PEPEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEPEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.00000848 | 0.00000006 | 0.71% | 0.00000860 | 0.00000879 | 0.00000841 | 58,067,950,703.00 |
| May 10 2024 | 0.00000842 | -0.00000012 | -1.41% | 0.00000847 | 0.00000874 | 0.00000822 | 84,376,043,176.00 |
| May 09 2024 | 0.00000854 | 0.00000062 | 7.83% | 0.00000799 | 0.00000869 | 0.00000799 | 89,224,409,985.00 |
| May 08 2024 | 0.00000792 | -0.00000004 | -0.50% | 0.00000784 | 0.00000824 | 0.00000767 | 90,246,826,734.00 |
| May 07 2024 | 0.00000796 | -0.00000046 | -5.46% | 0.00000849 | 0.00000857 | 0.00000791 | 69,421,802,368.00 |
| May 06 2024 | 0.00000842 | -0.00000005 | -0.59% | 0.00000872 | 0.00000905 | 0.00000839 | 89,999,431,568.00 |
| May 05 2024 | 0.00000847 | -0.00000019 | -2.19% | 0.00000864 | 0.00000868 | 0.00000832 | 85,171,863,012.00 |
| May 04 2024 | 0.00000866 | 0.00000055 | 6.78% | 0.00000809 | 0.00000892 | 0.00000807 | -75,967,391,259.00 |
| May 03 2024 | 0.00000811 | 0.00000055 | 7.28% | 0.00000745 | 0.00000824 | 0.00000745 | -57,244,123,108.00 |
| May 02 2024 | 0.00000756 | 0.00000055 | 7.85% | 0.00000683 | 0.00000779 | 0.00000669 | -25,621,903,502.00 |
| May 01 2024 | 0.00000701 | 0.00000029 | 4.32% | 0.00000655 | 0.00000720 | 0.00000602 | -52,264,931,248.00 |
| Apr 30 2024 | 0.00000672 | -0.00000067 | -9.07% | 0.00000734 | 0.00000748 | 0.00000636 | -67,866,547,823.00 |
| Apr 29 2024 | 0.00000739 | 0.00000024 | 3.36% | 0.00000723 | 0.00000743 | 0.00000685 | 74,156,971,912.00 |
| Apr 28 2024 | 0.00000715 | -0.00000003 | -0.42% | 0.00000725 | 0.00000769 | 0.00000715 | 76,935,031,618.00 |
| Apr 27 2024 | 0.00000718 | -0.00000016 | -2.18% | 0.00000734 | 0.00000734 | 0.00000674 | 67,435,916,971.00 |
| Apr 26 2024 | 0.00000734 | -0.00000052 | -6.62% | 0.00000769 | 0.00000783 | 0.00000725 | 68,075,903,314.00 |
| Apr 25 2024 | 0.00000786 | 0.00000061 | 8.41% | 0.00000730 | 0.00000804 | 0.00000695 | -81,769,089,064.00 |
| Apr 24 2024 | 0.00000725 | -0.00000042 | -5.48% | 0.00000775 | 0.00000813 | 0.00000724 | -84,891,237,053.00 |
| Apr 23 2024 | 0.00000767 | 0.00000080 | 11.64% | 0.00000684 | 0.00000781 | 0.00000670 | 86,532,735,221.00 |
| Apr 22 2024 | 0.00000687 | 0.00000092 | 15.46% | 0.00000598 | 0.00000693 | 0.00000595 | 86,231,369,533.00 |
| Apr 21 2024 | 0.00000595 | 0.00000016 | 2.76% | 0.00000575 | 0.00000619 | 0.00000566 | 64,264,567,045.00 |
| Apr 20 2024 | 0.00000579 | 0.00000063 | 12.21% | 0.00000514 | 0.00000584 | 0.00000506 | 54,392,616,146.00 |
| Apr 19 2024 | 0.00000516 | 0.00000008 | 1.57% | 0.00000500 | 0.00000539 | 0.00000460 | 79,816,091,102.00 |
| Apr 18 2024 | 0.00000508 | 0.00000017 | 3.46% | 0.00000481 | 0.00000525 | 0.00000467 | 66,821,152,592.00 |
| Apr 17 2024 | 0.00000491 | -0.00000052 | -9.58% | 0.00000536 | 0.00000542 | 0.00000488 | 78,782,541,404.00 |
| Apr 16 2024 | 0.00000543 | 0.00000035 | 6.89% | 0.00000501 | 0.00000549 | 0.00000480 | 87,989,581,742.00 |
| Apr 15 2024 | 0.00000508 | -0.00000045 | -8.14% | 0.00000535 | 0.00000566 | 0.00000483 | -74,123,891,087.00 |
| Apr 14 2024 | 0.00000553 | 0.00000042 | 8.22% | 0.00000489 | 0.00000553 | 0.00000489 | -82,660,594,289.00 |
| Apr 13 2024 | 0.00000511 | -0.00000082 | -13.83% | 0.00000587 | 0.00000602 | 0.00000435 | -75,538,253,155.00 |
| Apr 12 2024 | 0.00000593 | -0.00000100 | -13.68% | 0.00000739 | 0.00000749 | 0.00000534 | 88,886,616,508.00 |
