Perlin Historical Data - PERLETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Perlin (Gate.io:PERLETH)
Perlin (Gate.io:PERLETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Perlin	PERLETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-9.38%	0.00000029	0.00000028	0.00000029

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000033	0.00000033	0.00000028	0.00000032	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:02:55	9,757.52	0.00000029	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.084820	282,777.28	PERL	PERLEUR	PERLGBP	PERLBTC

PERLETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PERLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000032	0.00000001	3.23%	0.00000032	0.00000036	0.00000031	876,000.00
May 01 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000035	0.00000030	293,873.00
Apr 30 2024	0.00000030	0.00	0.00%	0.00000031	0.00000032	0.00000029	118,048.00
Apr 29 2024	0.00000030	0.00000002	7.14%	0.00000029	0.00000030	0.00000028	170,667.00
Apr 28 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000031	0.00000027	259,825.00
Apr 27 2024	0.00000030	-0.00000001	-3.23%	0.00000030	0.00000031	0.00000026	237,561.00
Apr 26 2024	0.00000031	0.00000001	3.33%	0.00000031	0.00000031	0.00000031	7,061.00
Apr 25 2024	0.00000030	0.00000001	3.45%	0.00000030	0.00000030	0.00000030	85,965.00
Apr 24 2024	0.00000029	-0.00000001	-3.33%	0.00000031	0.00000031	0.00000029	47,522.00
Apr 23 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000032	0.00000030	112,525.00
Apr 22 2024	0.00000031	-0.00000002	-6.06%	0.00000033	0.00000035	0.00000031	433,171.00
Apr 21 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	0.00
Apr 20 2024	0.00000033	0.00000003	10.00%	0.00000033	0.00000033	0.00000033	5,082.00
Apr 19 2024	0.00000030	-0.00000005	-14.29%	0.00000033	0.00000033	0.00000026	162,602.00
Apr 18 2024	0.00000035	0.00000001	2.94%	0.00000035	0.00000035	0.00000034	1,055,775.00
Apr 17 2024	0.00000034	0.00	0.00%	0.00000032	0.00000035	0.00000032	75,982.00
Apr 16 2024	0.00000034	-0.00000001	-2.86%	0.00000028	0.00000035	0.00000028	44,782.00
Apr 15 2024	0.00000035	-0.00000002	-5.41%	0.00000038	0.00000041	0.00000032	103,069.00
Apr 14 2024	0.00000037	0.00000009	32.14%	0.00000025	0.00000037	0.00000025	63,614.00
Apr 13 2024	0.00000028	-0.00000009	-24.32%	0.00000034	0.00000038	0.00000022	193,432.00
Apr 12 2024	0.00000037	0.00000002	5.71%	0.00000037	0.00000042	0.00000037	31,130.00
Apr 11 2024	0.00000035	-0.00000003	-7.89%	0.00000035	0.00000040	0.00000035	53,814.00
Apr 10 2024	0.00000038	0.00000009	31.03%	0.00000033	0.00000038	0.00000033	50,417.00
Apr 09 2024	0.00000029	-0.00000008	-21.62%	0.00000034	0.00000036	0.00000029	183,609.00
Apr 08 2024	0.00000037	0.00000001	2.78%	0.00000037	0.00000039	0.00000033	609,938.00
Apr 07 2024	0.00000036	-0.00000002	-5.26%	0.00000037	0.00000039	0.00000035	296,156.00
Apr 06 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000041	0.00000036	347,359.00
Apr 05 2024	0.00000040	0.00000001	2.56%	0.00000040	0.00000041	0.00000040	45,199.00
Apr 04 2024	0.00000039	0.00000001	2.63%	0.00000039	0.00000040	0.00000032	647,341.00
Apr 03 2024	0.00000038	0.00	0.00%	0.00000040	0.00000044	0.00000035	613,914.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions