Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PERLETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000028 | 0.00000028 | 0.00000028 | 103,311.00 |
| May 16 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000028 | 198,460.00 |
| May 15 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000030 | 0.00000030 | 35,254.00 |
| May 14 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000030 | 156,080.00 |
| May 13 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000029 | 0.00000032 | 0.00000029 | 84,382.00 |
| May 12 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000030 | 115,311.00 |
| May 11 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000029 | 0.00000031 | 0.00000029 | 146,362.00 |
| May 10 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000030 | 0.00000029 | 51,599.00 |
| May 09 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000031 | 0.00000028 | 42,522.00 |
| May 08 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000028 | 0.00000029 | 0.00000028 | 42,039.00 |
| May 07 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000028 | 23,647.00 |
| May 06 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000027 | 0.00000029 | 0.00000027 | 55,505.00 |
| May 05 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 15,482.00 |
| May 04 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000029 | 0.00000028 | 63,264.00 |
| May 03 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000033 | 0.00000033 | 0.00000027 | 408,038.00 |
| May 02 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000032 | 0.00000036 | 0.00000031 | 876,000.00 |
| May 01 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000035 | 0.00000030 | 293,873.00 |
| Apr 30 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000029 | 118,048.00 |
| Apr 29 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000029 | 0.00000030 | 0.00000028 | 170,667.00 |
| Apr 28 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000031 | 0.00000027 | 259,825.00 |
| Apr 27 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000031 | 0.00000026 | 237,561.00 |
| Apr 26 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000031 | 0.00000031 | 0.00000031 | 7,061.00 |
| Apr 25 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000030 | 0.00000030 | 0.00000030 | 85,965.00 |
| Apr 24 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000031 | 0.00000031 | 0.00000029 | 47,522.00 |
| Apr 23 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000030 | 112,525.00 |
| Apr 22 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000035 | 0.00000031 | 433,171.00 |
| Apr 21 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
| Apr 20 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000033 | 0.00000033 | 0.00000033 | 5,082.00 |
| Apr 19 2024 | 0.00000030 | -0.00000005 | -14.29% | 0.00000033 | 0.00000033 | 0.00000026 | 162,602.00 |
| Apr 18 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000035 | 0.00000035 | 0.00000034 | 1,055,775.00 |
| Apr 17 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000032 | 0.00000035 | 0.00000032 | 75,982.00 |
| Apr 16 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000028 | 0.00000035 | 0.00000028 | 44,782.00 |
| Apr 15 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000038 | 0.00000041 | 0.00000032 | 103,069.00 |
| Apr 14 2024 | 0.00000037 | 0.00000009 | 32.14% | 0.00000025 | 0.00000037 | 0.00000025 | 63,614.00 |
| Apr 13 2024 | 0.00000028 | -0.00000009 | -24.32% | 0.00000034 | 0.00000038 | 0.00000022 | 193,432.00 |
| Apr 12 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000037 | 0.00000042 | 0.00000037 | 31,130.00 |
| Apr 11 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000035 | 0.00000040 | 0.00000035 | 53,814.00 |
| Apr 10 2024 | 0.00000038 | 0.00000009 | 31.03% | 0.00000033 | 0.00000038 | 0.00000033 | 50,417.00 |
| Apr 09 2024 | 0.00000029 | -0.00000008 | -21.62% | 0.00000034 | 0.00000036 | 0.00000029 | 183,609.00 |
| Apr 08 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000037 | 0.00000039 | 0.00000033 | 609,938.00 |
| Apr 07 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000037 | 0.00000039 | 0.00000035 | 296,156.00 |
| Apr 06 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000041 | 0.00000036 | 347,359.00 |
| Apr 05 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000040 | 0.00000041 | 0.00000040 | 45,199.00 |
| Apr 04 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000039 | 0.00000040 | 0.00000032 | 647,341.00 |
| Apr 03 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000040 | 0.00000044 | 0.00000035 | 613,914.00 |
| Apr 02 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000040 | 0.00000037 | 460,896.00 |
| Apr 01 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000040 | 0.00000036 | 818,724.00 |
| Mar 31 2024 | 0.00000037 | -0.00000004 | -9.76% | 0.00000039 | 0.00000040 | 0.00000036 | 518,437.00 |
| Mar 30 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000044 | 0.00000045 | 0.00000036 | 749,083.00 |
| Mar 29 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000048 | 0.00000042 | 722,101.00 |
| Mar 28 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000048 | 0.00000042 | 2,645,866.00 |
| Mar 27 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000043 | 0.00000048 | 0.00000039 | 3,477,912.00 |
| Mar 26 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000049 | 0.00000042 | 3,503,888.00 |
| Mar 25 2024 | 0.00000043 | -0.00000005 | -10.42% | 0.00000047 | 0.00000048 | 0.00000041 | 3,452,130.00 |
| Mar 24 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000048 | 0.00000048 | 0.00000044 | 2,810,693.00 |
| Mar 23 2024 | 0.00000047 | 0.00000004 | 9.30% | 0.00000043 | 0.00000050 | 0.00000041 | 3,700,611.00 |
| Mar 22 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000043 | 0.00000047 | 0.00000041 | 3,589,593.00 |
| Mar 21 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000047 | 0.00000039 | 3,535,545.00 |
| Mar 20 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000043 | 0.00000051 | 0.00000039 | 4,466,238.00 |
| Mar 19 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000046 | 0.00000036 | 4,891,273.00 |
| Mar 18 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000044 | 0.00000049 | 0.00000042 | 3,558,878.00 |
| Mar 17 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000046 | 0.00000050 | 0.00000040 | 4,265,773.00 |
| Mar 16 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000043 | 3,424,947.00 |
| Mar 15 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000047 | 0.00000051 | 0.00000044 | 3,061,713.00 |
| Mar 14 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000047 | 0.00000049 | 0.00000046 | 3,199,232.00 |
| Mar 13 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000046 | 0.00000048 | 0.00000045 | 3,086,590.00 |
| Mar 12 2024 | 0.00000047 | 0.00000004 | 9.30% | 0.00000044 | 0.00000050 | 0.00000042 | 3,125,460.00 |
| Mar 11 2024 | 0.00000043 | -0.00000003 | -6.52% | 0.00000046 | 0.00000049 | 0.00000041 | 3,201,710.00 |
| Mar 10 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000045 | 0.00000047 | 0.00000044 | 2,698,093.00 |
| Mar 09 2024 | 0.00000044 | -0.00000005 | -10.20% | 0.00000049 | 0.00000049 | 0.00000043 | 3,112,823.00 |
| Mar 08 2024 | 0.00000049 | 0.00000004 | 8.89% | 0.00000046 | 0.00000050 | 0.00000043 | 3,821,721.00 |
| Mar 07 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000049 | 0.00000043 | 3,590,850.00 |
| Mar 06 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000048 | 0.00000051 | 0.00000045 | 3,147,903.00 |
| Mar 05 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000053 | 0.00000048 | 2,942,236.00 |
| Mar 04 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000052 | 0.00000054 | 0.00000047 | 3,139,608.00 |
| Mar 03 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000055 | 0.00000056 | 0.00000049 | 3,105,696.00 |
| Mar 02 2024 | 0.00000054 | 0.00000005 | 10.20% | 0.00000049 | 0.00000056 | 0.00000049 | 2,570,278.00 |
| Mar 01 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000053 | 0.00000049 | 4,347,580.00 |
| Feb 29 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000053 | 0.00000045 | 3,041,541.00 |
| Feb 28 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000051 | 0.00000054 | 0.00000048 | 3,436,095.00 |
| Feb 27 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000052 | 0.00000053 | 0.00000050 | 3,211,478.00 |
| Feb 26 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000053 | 0.00000056 | 0.00000050 | 2,412,950.00 |
| Feb 25 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000056 | 0.00000051 | 2,852,040.00 |
| Feb 24 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000056 | 0.00000057 | 0.00000052 | 2,318,024.00 |
| Feb 23 2024 | 0.00000055 | -0.00000003 | -5.17% | 0.00000058 | 0.00000059 | 0.00000053 | 2,860,822.00 |
| Feb 22 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000062 | 0.00000055 | 2,813,617.00 |
| Feb 21 2024 | 0.00000060 | -0.00000007 | -10.45% | 0.00000061 | 0.00000071 | 0.00000056 | 2,383,387.00 |
| Feb 20 2024 | 0.00000067 | 0.00000012 | 21.82% | 0.00000056 | 0.00000069 | 0.00000052 | 2,571,384.00 |
| Feb 19 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000053 | 0.00000056 | 0.00000051 | 2,849,086.00 |
| Feb 18 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000064 | 0.00000053 | 2,633,557.00 |
| Feb 17 2024 | 0.00000055 | 0.00000003 | 5.77% | 0.00000052 | 0.00000064 | 0.00000051 | 3,179,975.00 |
