Pet Token Historical Data - PETBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Pet Token (Gate.io:PETBTC)
Pet Token (Gate.io:PETBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pet Token	PETBTC	Gate.io	1,495,695	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000011	-8.15%	0.00000124	0.00000123	0.00000125

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000135	0.00000135	0.00000123	0.00000135	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:24:03	27.91	0.00000124	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07914978	63,866.06	PET	PETEUR	PETGBP	PETUSD

PETBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PETBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00000135	0.00000005	3.85%	0.00000128	0.00000135	0.00000128	94,973.00
May 07 2024	0.00000130	-0.00000002	-1.52%	0.00000133	0.00000133	0.00000126	72,393.00
May 06 2024	0.00000132	0.00000004	3.13%	0.00000129	0.00000132	0.00000127	29,017.00
May 05 2024	0.00000128	0.00000008	6.67%	0.00000121	0.00000132	0.00000120	56,222.00
May 04 2024	0.00000120	-0.00000007	-5.51%	0.00000123	0.00000126	0.00000120	35,646.00
May 03 2024	0.00000127	-0.00000009	-6.62%	0.00000131	0.00000136	0.00000120	101,643.00
May 02 2024	0.00000136	-0.00000003	-2.16%	0.00000137	0.00000141	0.00000135	9,580.00
May 01 2024	0.00000139	-0.00000004	-2.80%	0.00000142	0.00000145	0.00000137	107,498.00
Apr 30 2024	0.00000143	0.00000004	2.88%	0.00000139	0.00000145	0.00000136	86,122.00
Apr 29 2024	0.00000139	-0.00000001	-0.71%	0.00000140	0.00000143	0.00000138	110,548.00
Apr 28 2024	0.00000140	-0.00000001	-0.71%	0.00000140	0.00000142	0.00000139	117,277.00
Apr 27 2024	0.00000141	0.00000000	0.00%	0.00000141	0.00000143	0.00000139	114,108.00
Apr 26 2024	0.00000141	-0.00000002	-1.40%	0.00000144	0.00000146	0.00000140	109,464.00
Apr 25 2024	0.00000143	0.00000000	0.00%	0.00000143	0.00000147	0.00000141	96,858.00
Apr 24 2024	0.00000143	-0.00000004	-2.72%	0.00000147	0.00000151	0.00000140	97,119.00
Apr 23 2024	0.00000147	0.00000000	0.00%	0.00000146	0.00000152	0.00000146	106,753.00
Apr 22 2024	0.00000147	-0.00000007	-4.55%	0.00000155	0.00000155	0.00000146	99,016.00
Apr 21 2024	0.00000154	0.00000000	0.00%	0.00000154	0.00000156	0.00000152	99,146.00
Apr 20 2024	0.00000154	0.00000011	7.69%	0.00000143	0.00000156	0.00000141	49,556.00
Apr 19 2024	0.00000143	-0.00000006	-4.03%	0.00000153	0.00000155	0.00000140	87,620.00
Apr 18 2024	0.00000149	-0.00000004	-2.61%	0.00000153	0.00000158	0.00000146	58,722.00
Apr 17 2024	0.00000153	0.00000004	2.68%	0.00000149	0.00000163	0.00000148	30,934.00
Apr 16 2024	0.00000149	-0.00000002	-1.32%	0.00000149	0.00000157	0.00000148	61,903.00
Apr 15 2024	0.00000151	0.00000002	1.34%	0.00000149	0.00000160	0.00000148	91,586.00
Apr 14 2024	0.00000149	-0.00000003	-1.97%	0.00000154	0.00000158	0.00000147	82,305.00
Apr 13 2024	0.00000152	0.00000000	0.00%	0.00000152	0.00000163	0.00000149	93,781.00
Apr 12 2024	0.00000152	0.00000000	0.00%	0.00000152	0.00000159	0.00000149	94,540.00
Apr 11 2024	0.00000152	0.00000002	1.33%	0.00000150	0.00000153	0.00000148	94,514.00
Apr 10 2024	0.00000150	-0.00000005	-3.23%	0.00000155	0.00000158	0.00000148	90,473.00
Apr 09 2024	0.00000155	0.00000003	1.97%	0.00000152	0.00000159	0.00000152	85,280.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions