Pet TokenPET

US$ 0.025349

-0.000128

(

-0.50%

)

Official Links

Website

Info

Rank 755

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.023659

Exchange

GATE

Ask

US$ 0.178286

Last Trade Time

00:48:44

Volume (24h)

$ 58,750

Last Trade Size

102.05

Volume/Market Cap (24h)

0.12%

Trade Price

US$ 0.064379

Fully Diluted Market Cap

US$ 5,069,752

Genesis Date

11/16/2021

Days Range 0.025337-0.025519

52 Weeks Range 0.02249-0.215558

Circulating Supply 19,658,011 / 200,000,000

9.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01468	Gate.io	1247997.45	/cdn/crypto/logos/exchanges/GATE.png	$ 19,096.15	1744982447	PET/USDT	https://gate.io/trade/PET_USDT	USDT	1	https://gate.io/trade/PET_USDT	100	24 minutes ago
3.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744934540	PET/BTC	https://gate.io/trade/PET_BTC	BTC	2	https://gate.io/trade/PET_BTC	0	14 hours ago
1.04E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744934540	PET/ETH	https://gate.io/trade/PET_ETH	ETH	3	https://gate.io/trade/PET_ETH	0	14 hours ago
3.147E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744934523	PET/ETH	https://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5f	ETH	4	https://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5f	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0238425	0.00150626	6.31754220405	0.023703	0.02594203	0	CX
4	0.02523937	0.00010939	0.433410184169	0.02249019	0.06869723	15163.2486189	CX
12	0.03118938	-0.00584062	-18.7263100453	0.02249019	0.06869723	16426.8526705	CX
26	0.04792851	-0.02257975	-47.111312244	0.02249019	0.21555821	16632.9642567	CX
52	0.09376297	-0.06841421	-72.9650628601	0.02249019	0.21555821	46977.3201703	CX
156	0.03838928	-0.01304052	-33.9691705601	0.02249019	0.21925684	97422.2213102	CX
260	0.38902349	-0.36367473	-93.4840027269	0.02249019	2.32356816	111293.906636	CX

"Battle Pets" is a blockchain game about adorable pets running on Binance Smart Chain. Each pet is an NFT(Non-fungible Token) that can be collected, nourished, and armed with weapons to battle with other pets.

BioMatrix Launches iPoY: Pioneering Identity-Driven GameFi in the AI-Powered Web3 Era

Newport Beach, CA, April 18th, 2025, ChainwireiPoY surges 300x post-launch, marking a notable debut for the first token in the BioMatrix...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Tezos L2 Etherlink Sees 12x TVL Increase as Apple Farm Rewards Program Drives Substantial Growth

London, England, April 18th, 2025, ChainwireApple Farm incentive program exceeds targets, fueling TVL growth from $1.4M to more than $18M and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744933800	0.02546511	0.00021241	0.84	0.02521291	0.02564213	0.02514408	0
1744847400	0.0252527	0.00016219	0.65	0.0251008	0.02564155	0.02494411	0
1744761000	0.02509051	-0.000258	-1.02	0.02536886	0.02594203	0.02508328	0
1744674600	0.02534847	0.00028841	1.15	0.02510867	0.02573906	0.02510867	0
1744588200	0.02506006	-0.000543	-2.12	0.02560443	0.02576161	0.02492855	0
1744501800	0.02560308	0.00059307	2.37	0.02502295	0.02574392	0.02483988	0
1744415400	0.02501001	0.00111085	4.65	0.0238425	0.02527409	0.023703	0
1744329000	0.02389916	-0.000911	-3.67	0.02475724	0.02476645	0.02355099	0
1744242600	0.02481013	2.8E-5	0.11	0.06808242	0.06869723	0.02249019	106142
1744156200	0.02478236	0	0.00	0.06808242	0.06869723	0.02440259	106142
1744069800	0.02478236	0	0.00	0	0	0	0
1743983400	0.02478236	0	0.00	0	0	0	0
1743897000	0.02478236	-0.000371	-1.47	0.06808242	0.06869723	0.02440259	106142
1743810600	0.02515319	0.00017653	0.71	0.02495724	0.02540295	0.02449712	0
1743724200	0.02497666	0.00019929	0.80	0.02474395	0.02513729	0.02436987	0
1743637800	0.02477737	-0.000771	-3.02	0.02555205	0.02647545	0.02469546	0
1743551400	0.02554871	0.00081847	3.31	0.02476521	0.02564743	0.0247259	0
1743465000	0.02473024	4.5E-5	0.18	0.06808242	0.06869723	0.02440259	106142
1743378600	0.02468569	-6.4E-5	-0.26	0.02477684	0.02505249	0.02446779	0
1743292200	0.02474933	-0.000548	-2.17	0.0253043	0.02536908	0.02450825	0
1743205800	0.0252972	-0.000843	-3.22	0.02614018	0.02624866	0.02507553	0
1743119400	0.02613973	7.6E-5	0.29	0.02606646	0.02632909	0.0257659	0
1743033000	0.02606391	-0.000157	-0.60	0.02620798	0.02648921	0.0257703	0
1742946600	0.02622134	4.4E-5	0.17	0.02625508	0.02656044	0.02591063	0
1742860200	0.02617754	0.00046953	1.83	0.02578659	0.02661996	0.02567369	0
1742773800	0.02570801	0.0005721	2.28	0.02518038	0.0257538	0.02518038	0
1742687400	0.02513591	-8.4E-5	-0.33	0.02520845	0.02534269	0.02510979	0
1742601000	0.02521971	-3.8E-5	-0.15	0.02523937	0.02543284	0.02495989	0
1742514600	0.02525766	-0.000802	-3.08	0.02614229	0.02623317	0.02508868	0
1742428200	0.02605937	0.0012565	5.07	0.02480466	0.0261	0.0247806	0
1742341800	0.02480287	-0.000431	-1.71	0.0252175	0.0252175	0.02435916	0
1742255400	0.02523375	0.00045459	1.83	0.06808242	0.06869723	0.02477596	106142
1742169000	0.02477916	-0.000539	-2.13	0.02530398	0.0254596	0.02460573	0
1742082600	0.02531851	0.00011302	0.45	0.02521434	0.02540712	0.02510596	0
1741996200	0.02520549	0.00087732	3.61	0.02431118	0.02556963	0.02425656	0
1741909800	0.02432817	-0.000778	-3.10	0.02512732	0.02529034	0.02397512	0
1741823400	0.02510615	0.00030744	1.24	0.02485497	0.02531134	0.02421757	0
1741737000	0.02479871	0.00113023	4.78	0.0235421	0.02503323	0.02306012	0
1741650600	0.02366848	-0.00047	-1.95	0.06808242	0.06869723	0.02325543	106142
1741564200	0.02413853	-0.001696	-6.56	0.02584635	0.02593004	0.02403	0
1741477800	0.02583419	-0.000163	-0.63	0.02600988	0.02605511	0.02558905	0
1741391400	0.02599721	-0.001011	-3.74	0.06808242	0.06869723	0.02571671	106142
1741305000	0.02700855	-0.000229	-0.84	0.02723885	0.02783432	0.02636282	0
1741218600	0.02723785	0.00103302	3.94	0.02616825	0.02729277	0.02593063	0
1741132200	0.02620483	0.00029589	1.14	0.02580916	0.02666908	0.02451333	0
1741045800	0.02590894	-0.002358	-8.34	0.06808242	0.06869723	0.02552116	106142
1740959400	0.02826662	0.00252689	9.82	0.02583191	0.02851909	0.0255028	0
1740873000	0.02573973	0.00040202	1.59	0.025263	0.0259531	0.02515106	0
1740786600	0.02533771	-4.5E-5	-0.18	0.025407	0.02552571	0.02349355	0
1740700200	0.02538314	0.00021938	0.87	0.02528194	0.02604959	0.02479177	0
1740613800	0.02516376	-0.001463	-5.49	0.02658967	0.02677719	0.02465163	0
1740527400	0.02662652	-0.000938	-3.40	0.02743265	0.02775233	0.02579972	0
1740441000	0.02756492	-0.001236	-4.29	0.06808242	0.06869723	0.02747518	106142
1740354600	0.02880141	-0.000181	-0.62	0.0289719	0.0289976	0.02858037	0
1740268200	0.02898219	0.00014666	0.51	0.028794	0.02906129	0.02873194	0
1740181800	0.02883553	-0.00069	-2.34	0.02949583	0.02984389	0.02845697	0
1740095400	0.02952512	0.00055175	1.90	0.02898915	0.02962267	0.02893633	0
1740009000	0.02897337	0.00035302	1.23	0.02867213	0.02904704	0.02850788	0
1739922600	0.02862035	-0.000111	-0.39	0.0287591	0.02897013	0.02801829	0
1739836200	0.02873133	-0.000113	-0.39	0.06808242	0.06869723	0.02856729	106142
1739749800	0.02884407	-0.000432	-1.48	0.0292946	0.0293209	0.02882794	0
1739663400	0.02927637	5.5E-5	0.19	0.02923798	0.02938131	0.02918178	0
1739577000	0.02922118	0.00024529	0.85	0.02900812	0.02966058	0.02889659	0
1739490600	0.02897589	-0.000323	-1.10	0.02936759	0.02942173	0.02858536	0
1739404200	0.02929876	0.00055879	1.94	0.02872498	0.02942907	0.02824369	0
1739317800	0.02873997	-0.000475	-1.63	0.02924898	0.02954999	0.02846305	0
1739231400	0.02921542	0.00030545	1.06	0.06808242	0.06869723	0.02906753	106142
1739145000	0.02890997	-7.1E-5	-0.24	0.0289498	0.02919486	0.02843037	0
1739058600	0.02898063	2.4E-5	0.08	0.02896371	0.02906308	0.02871257	0
1738972200	0.02895614	1.6E-5	0.06	0.02897276	0.03005064	0.02871689	0
1738885800	0.02894024	-2.5E-5	-0.09	0.02898635	0.02974618	0.02873214	0
1738799400	0.02896573	-0.000435	-1.48	0.02934293	0.02972332	0.02885697	0
1738713000	0.02940062	-0.001098	-3.60	0.03046431	0.03052654	0.02889	0
1738626600	0.03049882	0.00121349	4.14	0.06808242	0.06869723	0.02822642	106142
1738540200	0.02928533	-0.000934	-3.09	0.03016284	0.03043254	0.02887579	0
1738453800	0.0302195	-0.000478	-1.56	0.03069749	0.03082221	0.0300836	0
1738367400	0.03069753	-0.000803	-2.55	0.03143417	0.03177397	0.03046932	0
1738281000	0.03150101	0.00035198	1.13	0.03112127	0.03191458	0.03102095	0
1738194600	0.03114903	0.00080871	2.67	0.03039984	0.03144471	0.0303957	0
1738108200	0.03034032	-0.000196	-0.64	0.03070646	0.03106091	0.03007358	0
1738021800	0.03053638	-0.000359	-1.16	0.06808242	0.06869723	0.02934745	106142
1737935400	0.03089584	-0.00057	-1.81	0.03141923	0.03160727	0.03082746	0
1737849000	0.03146541	4.3E-5	0.14	0.03141811	0.03158181	0.03124981	0
1737762600	0.03142266	0.00021894	0.70	0.03118938	0.03215442	0.03082892	0
1737676200	0.03120372	2.9E-5	0.09	0.03109322	0.03201748	0.03038139	0
1737589800	0.03117441	-0.000594	-1.87	0.03185184	0.03188358	0.03100139	0
1737503400	0.03176795	0.00114996	3.76	0.03060812	0.03217673	0.03003282	0
1737417000	0.03061799	0.00020165	0.66	0.06808242	0.06869723	0.03024636	106142
1737330600	0.03041634	-0.000876	-2.80	0.03127781	0.03187911	0.0299148	0
1737244200	0.03129201	2.2E-5	0.07	0.03128928	0.03146911	0.03068874	0