We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005788 | Gate.io | 3172098.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,361.60 | 1744983025 | PHTR/USDT | https://gate.io/trade/PHTR_USDT | USDT | 1 | https://gate.io/trade/PHTR_USDT | 100 | 15 minutes ago |
| 1.59E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744934521 | PHTR/ETH | https://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da | ETH | 2 | https://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da | 0 | 14 hours ago |
| 6.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744934523 | PHTR/ETH | https://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da | ETH | 3 | https://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00973005 | 0.00042999 | 4.41919620146 | 0.00962334 | 0.010786 | 0 | CX |
| 4 | 0.01268523 | -0.00252519 | -19.9065369725 | 0.00893961 | 0.01612657 | 0.01042857 | CX |
| 12 | 0.02133039 | -0.01117035 | -52.3682408057 | 0.00893961 | 0.02402007 | 0.01911905 | CX |
| 26 | 0.01466664 | -0.0045066 | -30.7268740489 | 0.00893961 | 0.02623095 | 0.01994536 | CX |
| 52 | 0.01910264 | -0.0089426 | -46.8134247413 | 0.00477487 | 0.02623095 | 0.02822459 | CX |
| 156 | 0.81134893 | -0.80118889 | -98.7477594874 | 0.00477487 | 19.07309383 | 2.07887178 | CX |
| 260 | 0 | 0 | 0 | 0 | 19.07309383 | 2.04368327 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.01011217 | 2.2E-5 | 0.22 | 0.01010207 | 0.01031933 | 0.0099967 | 0 |
| 1744847400 | 0.01008968 | -5.6E-5 | -0.55 | 0.01011875 | 0.01029032 | 0.00985146 | 0 |
| 1744761000 | 0.01014604 | -0.000197 | -1.90 | 0.01037275 | 0.01060382 | 0.01014099 | 0 |
| 1744674600 | 0.01034317 | 0.00016927 | 1.66 | 0.01020144 | 0.010786 | 0.01020144 | 0 |
| 1744588200 | 0.0101739 | -0.000347 | -3.30 | 0.01050893 | 0.01052528 | 0.01001958 | 0 |
| 1744501800 | 0.01052126 | 0.00050238 | 5.01 | 0.01001491 | 0.01064701 | 0.00988309 | 0 |
| 1744415400 | 0.01001888 | 0.00026008 | 2.67 | 0.00973005 | 0.01014674 | 0.00962334 | 0 |
| 1744329000 | 0.0097588 | -0.000868 | -8.17 | 0.01066874 | 0.01066874 | 0.00944959 | 0 |
| 1744242600 | 0.01062676 | -0.001605 | -13.12 | 0.01165216 | 0.01229813 | 0.00893961 | 0 |
| 1744156200 | 0.01223218 | 0 | 0.00 | 0.01165216 | 0.01229813 | 0.01163593 | 0 |
| 1744069800 | 0.01223218 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01223218 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01223218 | 0.00065843 | 5.69 | 0.01165216 | 0.01229813 | 0.01163593 | 0 |
| 1743810600 | 0.01157375 | -5.0E-5 | -0.43 | 0.01162155 | 0.01171938 | 0.01128001 | 0 |
| 1743724200 | 0.01162379 | 0.00012934 | 1.13 | 0.01145132 | 0.01177178 | 0.0112156 | 0 |
| 1743637800 | 0.01149445 | -0.0007 | -5.74 | 0.01218713 | 0.01240656 | 0.01139126 | 0 |
| 1743551400 | 0.01219473 | 0.00054417 | 4.67 | 0.01165216 | 0.01229813 | 0.01163593 | 0 |
| 1743465000 | 0.01165056 | 0.00012876 | 1.12 | 0.0160773 | 0.01612657 | 0.01136493 | 0 |
| 1743378600 | 0.0115218 | -0.000133 | -1.14 | 0.01167063 | 0.01179638 | 0.01135209 | 0 |
| 1743292200 | 0.01165516 | -0.000464 | -3.83 | 0.01211275 | 0.01221563 | 0.01153005 | 0 |
| 1743205800 | 0.01211927 | -0.000668 | -5.22 | 0.01278875 | 0.01287444 | 0.01191671 | 0 |
| 1743119400 | 0.01278728 | -2.8E-5 | -0.22 | 0.01283808 | 0.01301643 | 0.01271054 | 0 |
| 1743033000 | 0.01281559 | -0.000394 | -2.98 | 0.01319349 | 0.01327624 | 0.01266843 | 0 |
| 1742946600 | 0.01320934 | -2.4E-5 | -0.18 | 0.01329573 | 0.0133857 | 0.01304333 | 0 |
| 1742860200 | 0.01323349 | 0.00049107 | 3.85 | 0.01278083 | 0.01343062 | 0.01265066 | 0 |
| 1742773800 | 0.01274242 | 0.000103 | 0.81 | 0.01265437 | 0.01290601 | 0.01265175 | 0 |
| 1742687400 | 0.01263942 | 7.9E-5 | 0.63 | 0.01256082 | 0.01280709 | 0.01256082 | 0 |
| 1742601000 | 0.01256075 | -7.9E-5 | -0.63 | 0.01268523 | 0.0127467 | 0.01238759 | 0 |
| 1742514600 | 0.0126398 | -0.00054 | -4.10 | 0.01315062 | 0.01320135 | 0.01248312 | 0 |
| 1742428200 | 0.01317988 | 0.00086131 | 6.99 | 0.01236081 | 0.01321579 | 0.01231992 | 0 |
| 1742341800 | 0.01231857 | -2.1E-5 | -0.17 | 0.01231563 | 0.01235953 | 0.01197294 | 0 |
| 1742255400 | 0.01233915 | 0.00028691 | 2.38 | 0.0160773 | 0.01612657 | 0.01207237 | 0 |
| 1742169000 | 0.01205224 | -0.000339 | -2.74 | 0.01237557 | 0.01240126 | 0.01189715 | 0 |
| 1742082600 | 0.01239104 | 0.00016461 | 1.35 | 0.01222311 | 0.01248254 | 0.01217001 | 0 |
| 1741996200 | 0.01222643 | 0.00031694 | 2.66 | 0.01190725 | 0.01242605 | 0.01189984 | 0 |
| 1741909800 | 0.01190949 | -0.000269 | -2.21 | 0.01220061 | 0.01223391 | 0.01165414 | 0 |
| 1741823400 | 0.01217857 | -9.9E-5 | -0.81 | 0.01226694 | 0.01248101 | 0.01171919 | 0 |
| 1741737000 | 0.01227755 | 0.00025304 | 2.10 | 0.01188367 | 0.0125311 | 0.0113303 | 0 |
| 1741650600 | 0.01202451 | -0.000814 | -6.34 | 0.0160773 | 0.01612657 | 0.01157484 | 0 |
| 1741564200 | 0.01283866 | -0.001181 | -8.42 | 0.01405927 | 0.01411646 | 0.01275169 | 0 |
| 1741477800 | 0.01401927 | 0.0003634 | 2.66 | 0.01365498 | 0.01425519 | 0.01345823 | 0 |
| 1741391400 | 0.01365587 | -0.000424 | -3.01 | 0.0160773 | 0.01612657 | 0.01351133 | 0 |
| 1741305000 | 0.01407991 | -0.00029 | -2.02 | 0.01432209 | 0.01482326 | 0.01392994 | 0 |
| 1741218600 | 0.01436957 | 0.00049944 | 3.60 | 0.01383882 | 0.01449846 | 0.01377153 | 0 |
| 1741132200 | 0.01387013 | 0.00010179 | 0.74 | 0.01369709 | 0.01418407 | 0.01285757 | 0 |
| 1741045800 | 0.01376834 | -0.002309 | -14.36 | 0.0160773 | 0.01612657 | 0.0134082 | 0 |
| 1740959400 | 0.01607704 | 0.00196499 | 13.92 | 0.01415123 | 0.01629143 | 0.01391543 | 0 |
| 1740873000 | 0.01411205 | -0.000164 | -1.15 | 0.01425902 | 0.01455782 | 0.01370923 | 0 |
| 1740786600 | 0.01427615 | -0.000437 | -2.97 | 0.01473821 | 0.01475585 | 0.01328711 | 0 |
| 1740700200 | 0.01471284 | -0.000172 | -1.16 | 0.01496237 | 0.01519286 | 0.01429538 | 0 |
| 1740613800 | 0.01488454 | -0.001076 | -6.74 | 0.01593544 | 0.0159856 | 0.0144621 | 0 |
| 1740527400 | 0.01596087 | -0.000117 | -0.73 | 0.0160773 | 0.01615609 | 0.01499285 | 0 |
| 1740441000 | 0.01607749 | -0.001936 | -10.75 | 0.01666773 | 0.02402007 | 0.01595551 | 0 |
| 1740354600 | 0.01801366 | 0.00033765 | 1.91 | 0.01766611 | 0.01814593 | 0.01755058 | 0 |
| 1740268200 | 0.01767601 | 0.00067414 | 3.97 | 0.01700545 | 0.01786005 | 0.01696877 | 0 |
| 1740181800 | 0.01700187 | -0.00052 | -2.97 | 0.01749907 | 0.01815967 | 0.01673004 | 0 |
| 1740095400 | 0.01752221 | 0.00017432 | 1.00 | 0.01735651 | 0.01768579 | 0.01731159 | 0 |
| 1740009000 | 0.01734789 | 0.00031701 | 1.86 | 0.01706104 | 0.01748067 | 0.0169735 | 0 |
| 1739922600 | 0.01703088 | -0.000481 | -2.75 | 0.01752898 | 0.01757352 | 0.01665828 | 0 |
| 1739836200 | 0.01751217 | 0.00051171 | 3.01 | 0.01666773 | 0.01819463 | 0.01645712 | 0 |
| 1739749800 | 0.01700046 | -0.000192 | -1.12 | 0.01721382 | 0.01741594 | 0.01697516 | 0 |
| 1739663400 | 0.01719242 | -0.000227 | -1.30 | 0.01741971 | 0.0175031 | 0.01710794 | 0 |
| 1739577000 | 0.0174192 | 0.00031663 | 1.85 | 0.01708053 | 0.01781653 | 0.01703024 | 0 |
| 1739490600 | 0.01710257 | -0.000375 | -2.15 | 0.01747748 | 0.01761077 | 0.01670007 | 0 |
| 1739404200 | 0.01747741 | 0.00083396 | 5.01 | 0.01666773 | 0.01783627 | 0.01635418 | 0 |
| 1739317800 | 0.01664345 | -0.000347 | -2.04 | 0.01702647 | 0.01740706 | 0.01651259 | 0 |
| 1739231400 | 0.01699024 | 0.00018014 | 1.07 | 0.02106859 | 0.02180683 | 0.01680723 | 0 |
| 1739145000 | 0.0168101 | -4.3E-5 | -0.26 | 0.01681528 | 0.01713619 | 0.01622261 | 0 |
| 1739058600 | 0.01685279 | 8.0E-5 | 0.48 | 0.01676154 | 0.01701369 | 0.01654965 | 0 |
| 1738972200 | 0.01677304 | -0.000344 | -2.01 | 0.0172259 | 0.01788081 | 0.0164099 | 0 |
| 1738885800 | 0.01711746 | -0.000691 | -3.88 | 0.01782688 | 0.01824773 | 0.01704155 | 0 |
| 1738799400 | 0.0178088 | 0.00042142 | 2.42 | 0.0174337 | 0.01803775 | 0.01734239 | 0 |
| 1738713000 | 0.01738738 | -0.001028 | -5.58 | 0.0184253 | 0.01846933 | 0.01684915 | 0 |
| 1738626600 | 0.01841527 | 0.00023515 | 1.29 | 0.02106859 | 0.02180683 | 0.01592202 | 0 |
| 1738540200 | 0.01818012 | -0.001801 | -9.01 | 0.01994945 | 0.0201954 | 0.0176256 | 0 |
| 1738453800 | 0.01998101 | -0.00103 | -4.90 | 0.02109198 | 0.0212647 | 0.01983232 | 0 |
| 1738367400 | 0.02101102 | 0.00022653 | 1.09 | 0.02078405 | 0.02196025 | 0.02054065 | 0 |
| 1738281000 | 0.02078449 | 0.0008583 | 4.31 | 0.01987392 | 0.02097766 | 0.01976363 | 0 |
| 1738194600 | 0.01992619 | 0.00030212 | 1.54 | 0.01974803 | 0.02023706 | 0.01956221 | 0 |
| 1738108200 | 0.01962407 | -0.000614 | -3.03 | 0.02044851 | 0.02058187 | 0.01943665 | 0 |
| 1738021800 | 0.02023802 | -0.000446 | -2.16 | 0.02106859 | 0.02180683 | 0.01939984 | 0 |
| 1737935400 | 0.02068436 | -0.00055 | -2.59 | 0.02117403 | 0.02146778 | 0.02068436 | 0 |
| 1737849000 | 0.02123409 | 7.0E-5 | 0.33 | 0.02115326 | 0.02140189 | 0.0209183 | 0 |
| 1737762600 | 0.02116361 | -0.000119 | -0.56 | 0.02133039 | 0.02182983 | 0.02093964 | 0 |
| 1737676200 | 0.02128221 | 0.00054865 | 2.65 | 0.02072711 | 0.02137423 | 0.0203947 | 0 |
| 1737589800 | 0.02073356 | -0.000492 | -2.32 | 0.0212955 | 0.02150324 | 0.020645 | 0 |
| 1737503400 | 0.02122591 | 0.00039266 | 1.88 | 0.0208822 | 0.0214948 | 0.02048301 | 0 |
| 1737417000 | 0.02083325 | 0.00023221 | 1.13 | 0.02106859 | 0.02189591 | 0.01999661 | 0 |
| 1737330600 | 0.02060104 | -0.000555 | -2.62 | 0.02106859 | 0.02200192 | 0.01999661 | 0 |
| 1737244200 | 0.02115626 | -0.001082 | -4.87 | 0.02221457 | 0.02233336 | 0.02065593 | 0 |
|
PHTR/BTC 0 BTC
-
|
PHTR/EUR 0 €
-
|
|
PHTR/USD $ 0.010160
+0.45%
|
PHTR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
