Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PolkaFoundry | PKFETH | Gate.io | 8,822,825 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000021 | 0.000021 | 0.000021 | 0.000021 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:36:15 | 304.48 | 0.000021 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.07 | 50,200.52 | PKF |
PKFETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PKFETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.000021 | -0.00000020 | -0.93% | 0.000021 | 0.000022 | 0.000021 | 103,622.00 |
May 09 2024 | 0.000021 | 0.00000010 | 0.47% | 0.000021 | 0.000021 | 0.000021 | 77,098.00 |
May 08 2024 | 0.000021 | -0.00000040 | -1.84% | 0.000022 | 0.000022 | 0.000021 | 137,841.00 |
May 07 2024 | 0.000022 | -0.00000020 | -0.91% | 0.000022 | 0.000022 | 0.000022 | 143,033.00 |
May 06 2024 | 0.000022 | 0.00000010 | 0.46% | 0.000022 | 0.000022 | 0.000022 | 58,964.00 |
May 05 2024 | 0.000022 | -0.00000040 | -1.80% | 0.000022 | 0.000022 | 0.000022 | 81,501.00 |
May 04 2024 | 0.000022 | -0.00000100 | -4.31% | 0.000023 | 0.000023 | 0.000022 | 93,073.00 |
May 03 2024 | 0.000023 | -0.00000040 | -1.69% | 0.000024 | 0.000024 | 0.000023 | 126,099.00 |
May 02 2024 | 0.000024 | -0.00000010 | -0.42% | 0.000024 | 0.000024 | 0.000023 | 99,971.00 |
May 01 2024 | 0.000024 | 0.00000030 | 1.28% | 0.000024 | 0.000024 | 0.000023 | 24,378.00 |
Apr 30 2024 | 0.000023 | -0.00000030 | -1.27% | 0.000024 | 0.000025 | 0.000023 | 116,074.00 |
Apr 29 2024 | 0.000024 | -0.00000090 | -3.66% | 0.000025 | 0.000026 | 0.000023 | 77,348.00 |
Apr 28 2024 | 0.000025 | 0.00000020 | 0.82% | 0.000025 | 0.000025 | 0.000024 | 48,100.00 |
Apr 27 2024 | 0.000024 | -0.00000090 | -3.56% | 0.000025 | 0.000025 | 0.000024 | 60,166.00 |
Apr 26 2024 | 0.000025 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000025 | 41,480.00 |
Apr 25 2024 | 0.000025 | 0.00000060 | 2.43% | 0.000025 | 0.000026 | 0.000024 | 75,583.00 |
Apr 24 2024 | 0.000025 | -0.00000020 | -0.80% | 0.000025 | 0.000026 | 0.000025 | 89,457.00 |
Apr 23 2024 | 0.000025 | -0.00000060 | -2.35% | 0.000026 | 0.000026 | 0.000025 | 125,844.00 |
Apr 22 2024 | 0.000026 | -0.00000020 | -0.78% | 0.000026 | 0.000026 | 0.000024 | 93,467.00 |
Apr 21 2024 | 0.000026 | -0.00000100 | -3.73% | 0.000027 | 0.000027 | 0.000025 | 108,502.00 |
Apr 20 2024 | 0.000027 | 0.00000080 | 3.08% | 0.000026 | 0.000027 | 0.000026 | 70,047.00 |
Apr 19 2024 | 0.000026 | 0.00000080 | 3.17% | 0.000025 | 0.000027 | 0.000025 | 106,762.00 |
Apr 18 2024 | 0.000025 | -0.00000060 | -2.33% | 0.000026 | 0.000027 | 0.000025 | 103,082.00 |
Apr 17 2024 | 0.000026 | 0.00000030 | 1.18% | 0.000026 | 0.000027 | 0.000025 | 98,313.00 |
Apr 16 2024 | 0.000026 | 0.00000010 | 0.39% | 0.000025 | 0.000026 | 0.000025 | 67,510.00 |
Apr 15 2024 | 0.000025 | -0.00000050 | -1.93% | 0.000026 | 0.000027 | 0.000025 | 78,666.00 |
Apr 14 2024 | 0.000026 | -0.00000090 | -3.36% | 0.000027 | 0.000027 | 0.000025 | 75,405.00 |
Apr 13 2024 | 0.000027 | 0.00000100 | 3.88% | 0.000026 | 0.000029 | 0.000026 | 55,426.00 |
Apr 12 2024 | 0.000026 | -0.00000100 | -3.73% | 0.000027 | 0.000029 | 0.000026 | 20,349.00 |
Apr 11 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000028 | 0.000027 | 21,468.00 |