Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PKFETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.000018 | -0.00000050 | -2.65% | 0.000019 | 0.000019 | 0.000018 | 83,351.00 |
| May 22 2024 | 0.000019 | 0.00000030 | 1.61% | 0.000019 | 0.000019 | 0.000019 | 109,320.00 |
| May 21 2024 | 0.000019 | 0.00000040 | 2.20% | 0.000018 | 0.000019 | 0.000018 | 112,505.00 |
| May 20 2024 | 0.000018 | -0.00000040 | -2.15% | 0.000019 | 0.000021 | 0.000018 | 33,002.00 |
| May 19 2024 | 0.000019 | -0.00000070 | -3.63% | 0.000019 | 0.000021 | 0.000019 | 107,110.00 |
| May 18 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000021 | 0.000019 | 141,165.00 |
| May 17 2024 | 0.000019 | -0.00000060 | -3.02% | 0.00002 | 0.00002 | 0.000019 | 117,809.00 |
| May 16 2024 | 0.00002 | -0.00000050 | -2.45% | 0.000021 | 0.000021 | 0.00002 | 126,711.00 |
| May 15 2024 | 0.00002 | -0.00000200 | -8.93% | 0.000022 | 0.000022 | 0.00002 | 122,969.00 |
| May 14 2024 | 0.000022 | -0.00000040 | -1.75% | 0.000023 | 0.000023 | 0.000022 | 97,162.00 |
| May 13 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000022 | 81,982.00 |
| May 12 2024 | 0.000023 | 0.00000100 | 4.67% | 0.000021 | 0.000023 | 0.000021 | 123,005.00 |
| May 11 2024 | 0.000021 | 0.00000020 | 0.94% | 0.000021 | 0.000022 | 0.000021 | 167,525.00 |
| May 10 2024 | 0.000021 | -0.00000020 | -0.93% | 0.000021 | 0.000022 | 0.000021 | 103,622.00 |
| May 09 2024 | 0.000021 | 0.00000010 | 0.47% | 0.000021 | 0.000021 | 0.000021 | 77,098.00 |
| May 08 2024 | 0.000021 | -0.00000040 | -1.84% | 0.000022 | 0.000022 | 0.000021 | 137,841.00 |
| May 07 2024 | 0.000022 | -0.00000020 | -0.91% | 0.000022 | 0.000022 | 0.000022 | 143,033.00 |
| May 06 2024 | 0.000022 | 0.00000010 | 0.46% | 0.000022 | 0.000022 | 0.000022 | 58,964.00 |
| May 05 2024 | 0.000022 | -0.00000040 | -1.80% | 0.000022 | 0.000022 | 0.000022 | 81,501.00 |
| May 04 2024 | 0.000022 | -0.00000100 | -4.31% | 0.000023 | 0.000023 | 0.000022 | 93,073.00 |
| May 03 2024 | 0.000023 | -0.00000040 | -1.69% | 0.000024 | 0.000024 | 0.000023 | 126,099.00 |
| May 02 2024 | 0.000024 | -0.00000010 | -0.42% | 0.000024 | 0.000024 | 0.000023 | 99,971.00 |
| May 01 2024 | 0.000024 | 0.00000030 | 1.28% | 0.000024 | 0.000024 | 0.000023 | 24,378.00 |
| Apr 30 2024 | 0.000023 | -0.00000030 | -1.27% | 0.000024 | 0.000025 | 0.000023 | 116,074.00 |
| Apr 29 2024 | 0.000024 | -0.00000090 | -3.66% | 0.000025 | 0.000026 | 0.000023 | 77,348.00 |
| Apr 28 2024 | 0.000025 | 0.00000020 | 0.82% | 0.000025 | 0.000025 | 0.000024 | 48,100.00 |
| Apr 27 2024 | 0.000024 | -0.00000090 | -3.56% | 0.000025 | 0.000025 | 0.000024 | 60,166.00 |
| Apr 26 2024 | 0.000025 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000025 | 41,480.00 |
| Apr 25 2024 | 0.000025 | 0.00000060 | 2.43% | 0.000025 | 0.000026 | 0.000024 | 75,583.00 |
| Apr 24 2024 | 0.000025 | -0.00000020 | -0.80% | 0.000025 | 0.000026 | 0.000025 | 89,457.00 |
| Apr 23 2024 | 0.000025 | -0.00000060 | -2.35% | 0.000026 | 0.000026 | 0.000025 | 125,844.00 |
| Apr 22 2024 | 0.000026 | -0.00000020 | -0.78% | 0.000026 | 0.000026 | 0.000024 | 93,467.00 |
| Apr 21 2024 | 0.000026 | -0.00000100 | -3.73% | 0.000027 | 0.000027 | 0.000025 | 108,502.00 |
| Apr 20 2024 | 0.000027 | 0.00000080 | 3.08% | 0.000026 | 0.000027 | 0.000026 | 70,047.00 |
| Apr 19 2024 | 0.000026 | 0.00000080 | 3.17% | 0.000025 | 0.000027 | 0.000025 | 106,762.00 |
| Apr 18 2024 | 0.000025 | -0.00000060 | -2.33% | 0.000026 | 0.000027 | 0.000025 | 103,082.00 |
| Apr 17 2024 | 0.000026 | 0.00000030 | 1.18% | 0.000026 | 0.000027 | 0.000025 | 98,313.00 |
| Apr 16 2024 | 0.000026 | 0.00000010 | 0.39% | 0.000025 | 0.000026 | 0.000025 | 67,510.00 |
| Apr 15 2024 | 0.000025 | -0.00000050 | -1.93% | 0.000026 | 0.000027 | 0.000025 | 78,666.00 |
| Apr 14 2024 | 0.000026 | -0.00000090 | -3.36% | 0.000027 | 0.000027 | 0.000025 | 75,405.00 |
| Apr 13 2024 | 0.000027 | 0.00000100 | 3.88% | 0.000026 | 0.000029 | 0.000026 | 55,426.00 |
| Apr 12 2024 | 0.000026 | -0.00000100 | -3.73% | 0.000027 | 0.000029 | 0.000026 | 20,349.00 |
| Apr 11 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000028 | 0.000027 | 21,468.00 |
| Apr 10 2024 | 0.000028 | -0.00000050 | -1.75% | 0.000028 | 0.000031 | 0.000027 | 18,308.00 |
| Apr 09 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.00003 | 0.000028 | 25,035.00 |
| Apr 08 2024 | 0.000029 | 0.00000100 | 3.65% | 0.000028 | 0.000033 | 0.000027 | 51,476.00 |
| Apr 07 2024 | 0.000027 | -0.00000200 | -6.83% | 0.000029 | 0.00003 | 0.000027 | 38,376.00 |
| Apr 06 2024 | 0.000029 | -0.00000050 | -1.68% | 0.00003 | 0.000031 | 0.000029 | 83,516.00 |
| Apr 05 2024 | 0.00003 | -0.00000100 | -3.23% | 0.000031 | 0.000032 | 0.000029 | 85,580.00 |
| Apr 04 2024 | 0.000031 | -0.00000020 | -0.64% | 0.000031 | 0.000032 | 0.00003 | 44,354.00 |
| Apr 03 2024 | 0.000031 | -0.00000040 | -1.27% | 0.000032 | 0.000032 | 0.00003 | 38,743.00 |
| Apr 02 2024 | 0.000032 | 0.00000060 | 1.94% | 0.000031 | 0.000032 | 0.000029 | 52,702.00 |
| Apr 01 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000032 | 0.000031 | 51,852.00 |
| Mar 31 2024 | 0.000031 | -0.00000040 | -1.27% | 0.000031 | 0.000032 | 0.00003 | 12,382.00 |
| Mar 30 2024 | 0.000031 | 0.00000060 | 1.95% | 0.000031 | 0.000032 | 0.000031 | 21,112.00 |
| Mar 29 2024 | 0.000031 | -0.00000030 | -0.96% | 0.000031 | 0.000036 | 0.00003 | 39,656.00 |
| Mar 28 2024 | 0.000031 | -0.00000100 | -3.10% | 0.000032 | 0.000036 | 0.000031 | 67,769.00 |
| Mar 27 2024 | 0.000032 | -0.00000100 | -2.98% | 0.000034 | 0.000035 | 0.000032 | 80,744.00 |
| Mar 26 2024 | 0.000034 | 0.00000100 | 3.07% | 0.000033 | 0.000035 | 0.000032 | 61,371.00 |
| Mar 25 2024 | 0.000033 | -0.00000050 | -1.51% | 0.000033 | 0.000036 | 0.000032 | 77,293.00 |
| Mar 24 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000035 | 0.000031 | 120,838.00 |
| Mar 23 2024 | 0.000033 | -0.00000070 | -2.07% | 0.000034 | 0.000035 | 0.000032 | 102,703.00 |
| Mar 22 2024 | 0.000034 | 0.00000040 | 1.20% | 0.000033 | 0.000035 | 0.000033 | 99,554.00 |
| Mar 21 2024 | 0.000033 | 0.00 | 0.00% | 0.000034 | 0.000042 | 0.000031 | 146,300.00 |
| Mar 20 2024 | 0.000033 | -0.00000090 | -2.62% | 0.000034 | 0.000035 | 0.000032 | 106,791.00 |
| Mar 19 2024 | 0.000034 | 0.00000070 | 2.08% | 0.000034 | 0.000035 | 0.000031 | 116,247.00 |
| Mar 18 2024 | 0.000034 | 0.00000030 | 0.90% | 0.000034 | 0.000035 | 0.000033 | 97,792.00 |
| Mar 17 2024 | 0.000033 | 0.00000100 | 3.11% | 0.000031 | 0.000034 | 0.000031 | 101,839.00 |
| Mar 16 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000033 | 0.000031 | 101,005.00 |
| Mar 15 2024 | 0.000032 | 0.00000030 | 0.94% | 0.000031 | 0.000034 | 0.000031 | 88,913.00 |
| Mar 14 2024 | 0.000032 | -0.00000070 | -2.15% | 0.000033 | 0.000034 | 0.000031 | 141,672.00 |
| Mar 13 2024 | 0.000033 | 0.00000070 | 2.19% | 0.000032 | 0.000037 | 0.000031 | 218,940.00 |
| Mar 12 2024 | 0.000032 | -0.00000020 | -0.62% | 0.000032 | 0.000033 | 0.000031 | 104,906.00 |
| Mar 11 2024 | 0.000032 | -0.00000200 | -5.87% | 0.000034 | 0.000035 | 0.000032 | 98,897.00 |
| Mar 10 2024 | 0.000034 | 0.00000050 | 1.49% | 0.000034 | 0.000035 | 0.000033 | 122,152.00 |
| Mar 09 2024 | 0.000034 | -0.00000090 | -2.61% | 0.000035 | 0.000036 | 0.000033 | 115,724.00 |
| Mar 08 2024 | 0.000035 | -0.00000200 | -5.46% | 0.000037 | 0.000038 | 0.000034 | 94,855.00 |
| Mar 07 2024 | 0.000037 | -0.00000200 | -5.17% | 0.000039 | 0.000041 | 0.000035 | 87,858.00 |
| Mar 06 2024 | 0.000039 | -0.00000200 | -4.96% | 0.00004 | 0.000042 | 0.000037 | 87,494.00 |
| Mar 05 2024 | 0.00004 | -0.00000050 | -1.23% | 0.00004 | 0.000043 | 0.000039 | 97,639.00 |
| Mar 04 2024 | 0.000041 | -0.00000090 | -2.16% | 0.000041 | 0.000043 | 0.00004 | 75,634.00 |
| Mar 03 2024 | 0.000042 | -0.00000010 | -0.24% | 0.000042 | 0.000046 | 0.000041 | 80,775.00 |
| Mar 02 2024 | 0.000042 | -0.00000300 | -6.67% | 0.000045 | 0.000047 | 0.000042 | 100,194.00 |
| Mar 01 2024 | 0.000045 | -0.00000020 | -0.44% | 0.000045 | 0.000046 | 0.000043 | 75,441.00 |
| Feb 29 2024 | 0.000045 | 0.00000200 | 4.64% | 0.000043 | 0.000046 | 0.000042 | 69,177.00 |
| Feb 28 2024 | 0.000043 | -0.00000200 | -4.39% | 0.000046 | 0.000046 | 0.000042 | 86,229.00 |
| Feb 27 2024 | 0.000046 | -0.00000200 | -4.18% | 0.000048 | 0.000049 | 0.000045 | 87,298.00 |
| Feb 26 2024 | 0.000048 | -0.00000040 | -0.83% | 0.000049 | 0.000049 | 0.000047 | 101,059.00 |
| Feb 25 2024 | 0.000048 | -0.00000300 | -5.87% | 0.000051 | 0.000051 | 0.000048 | 94,241.00 |
| Feb 24 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000052 | 0.00005 | 94,011.00 |
