PlaceWar Governance Token More Historical Data - PLACEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
PlaceWar Governance Token (Gate.io:PLACEUSDT)
PlaceWar Governance Token (Gate.io:PLACEUSDT) Historical

PLACEUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.000134	-0.00000300	-2.19%	0.000137	0.000137	0.000133	100,076,440.00
May 21 2024	0.000137	-0.00000400	-2.84%	0.000141	0.000141	0.000131	102,907,289.00
May 20 2024	0.000141	-0.00000057	-0.40%	0.000141	0.000143	0.000131	104,147,849.00
May 19 2024	0.000141	-0.00000400	-2.74%	0.000146	0.000146	0.000133	100,644,597.00
May 18 2024	0.000146	-0.00000100	-0.68%	0.000147	0.000147	0.000144	87,705,711.00
May 17 2024	0.000147	0.00000100	0.69%	0.000146	0.000149	0.000145	86,027,803.00
May 16 2024	0.000146	0.00000200	1.39%	0.000144	0.000154	0.000144	93,026,997.00
May 15 2024	0.000144	-0.00000031	-0.21%	0.000144	0.000145	0.000142	93,965,923.00
May 14 2024	0.000144	-0.00000002	-0.01%	0.000145	0.000145	0.000144	93,397,686.00
May 13 2024	0.000144	0.00000400	2.86%	0.00014	0.000145	0.000139	77,997,481.00
May 12 2024	0.00014	-0.00000900	-6.03%	0.000149	0.000149	0.00014	76,588,172.00
May 11 2024	0.000149	-0.000022	-12.86%	0.000171	0.000171	0.000145	79,935,431.00
May 10 2024	0.000171	0.00000030	0.18%	0.000171	0.000276	0.000157	113,405,428.00
May 09 2024	0.000171	0.000031	22.20%	0.00014	0.000274	0.00014	128,361,431.00
May 08 2024	0.00014	0.00000200	1.46%	0.000137	0.000144	0.000136	98,341,739.00
May 07 2024	0.000137	-0.00000023	-0.17%	0.000137	0.000139	0.000137	99,722,046.00
May 06 2024	0.000137	-0.00000099	-0.72%	0.000138	0.00014	0.000137	97,519,361.00
May 05 2024	0.000138	-0.00000034	-0.25%	0.000139	0.000144	0.000137	69,694,464.00
May 04 2024	0.000139	0.00000083	0.60%	0.000138	0.000144	0.000137	94,076,509.00
May 03 2024	0.000138	-0.00000009	-0.07%	0.000138	0.000144	0.000135	102,850,990.00
May 02 2024	0.000138	0.00000400	2.98%	0.000134	0.000144	0.000132	109,165,168.00
May 01 2024	0.000134	0.00000200	1.52%	0.000132	0.000142	0.000132	99,088,431.00
Apr 30 2024	0.000132	-0.00000065	-0.49%	0.000133	0.000133	0.000132	104,106,011.00
Apr 29 2024	0.000133	-0.00000400	-2.94%	0.000137	0.000137	0.000129	103,418,316.00
Apr 28 2024	0.000136	-0.00000300	-2.15%	0.000139	0.00014	0.000135	90,890,663.00
Apr 27 2024	0.00014	-0.00000300	-2.10%	0.000143	0.000143	0.000139	88,221,464.00
Apr 26 2024	0.000143	-0.00000700	-4.68%	0.000148	0.000148	0.000138	98,521,258.00
Apr 25 2024	0.00015	-0.000014	-8.55%	0.000164	0.000165	0.000145	91,362,348.00
Apr 24 2024	0.000164	-0.00000100	-0.61%	0.000165	0.000165	0.000163	88,485,483.00
Apr 23 2024	0.000165	-0.00000100	-0.60%	0.000166	0.000167	0.000164	86,139,810.00
Apr 22 2024	0.000166	-0.00000300	-1.78%	0.000169	0.000169	0.000163	82,470,075.00
Apr 21 2024	0.000169	0.00000300	1.81%	0.000166	0.000171	0.000165	82,978,925.00
Apr 20 2024	0.000166	-0.00000100	-0.60%	0.000167	0.00018	0.000166	79,471,086.00
Apr 19 2024	0.000167	0.00000300	1.83%	0.000164	0.000167	0.000164	48,620,258.00
Apr 18 2024	0.000164	-0.00000002	-0.01%	0.000164	0.000164	0.000164	74,224,626.00
Apr 17 2024	0.000164	0.00000100	0.61%	0.000164	0.000165	0.000164	82,065,598.00
Apr 16 2024	0.000163	-0.00000500	-2.98%	0.000168	0.000169	0.000163	78,205,428.00
Apr 15 2024	0.000168	0.00000400	2.44%	0.000164	0.000218	0.000162	84,499,621.00
Apr 14 2024	0.000164	0.00000029	0.18%	0.000161	0.00017	0.000161	70,388,520.00
Apr 13 2024	0.000164	-0.00000700	-4.11%	0.00017	0.000174	0.000161	72,810,138.00
Apr 12 2024	0.00017	-0.00000200	-1.16%	0.000172	0.000177	0.000165	81,315,788.00
Apr 11 2024	0.000172	0.00000300	1.77%	0.000169	0.000218	0.000167	81,923,446.00
Apr 10 2024	0.000169	0.00000075	0.45%	0.000169	0.000173	0.000162	81,687,046.00
Apr 09 2024	0.000169	-0.000019	-10.12%	0.000188	0.000198	0.000163	91,155,139.00
Apr 08 2024	0.000188	0.00000100	0.54%	0.000187	0.000191	0.000186	74,954,524.00
Apr 07 2024	0.000187	-0.00000300	-1.59%	0.000189	0.00019	0.000186	82,890,263.00
Apr 06 2024	0.000189	0.00000200	1.07%	0.000187	0.000191	0.000186	82,063,875.00
Apr 05 2024	0.000187	-0.00000200	-1.06%	0.000189	0.000189	0.000183	84,594,668.00
Apr 04 2024	0.000189	-0.000039	-17.08%	0.000223	0.000223	0.000182	87,686,819.00
Apr 03 2024	0.000228	0.000066	40.63%	0.000162	0.000244	0.000162	124,442,189.00
Apr 02 2024	0.000162	-0.00000500	-2.99%	0.000167	0.000169	0.000161	91,399,958.00
Apr 01 2024	0.000167	-0.00000200	-1.18%	0.000169	0.000173	0.000163	90,428,050.00
Mar 31 2024	0.000169	-0.000013	-7.13%	0.000181	0.000183	0.000168	82,121,371.00
Mar 30 2024	0.000182	0.00000900	5.19%	0.000173	0.00019	0.000173	78,089,451.00
Mar 29 2024	0.000173	-0.000013	-6.99%	0.00018	0.000182	0.000172	109,167,169.00
Mar 28 2024	0.000186	0.00000700	3.91%	0.000179	0.00019	0.000173	125,822,969.00
Mar 27 2024	0.000179	0.00000087	0.49%	0.000178	0.00019	0.000177	138,455,658.00
Mar 26 2024	0.000178	0.00001	5.95%	0.00017	0.000184	0.000165	146,486,880.00
Mar 25 2024	0.000168	-0.00000600	-3.45%	0.000174	0.000178	0.000165	146,857,465.00
Mar 24 2024	0.000174	0.00000900	5.45%	0.000166	0.000178	0.000165	121,989,411.00
Mar 23 2024	0.000165	0.00000500	3.12%	0.00016	0.000171	0.000158	149,125,851.00
Mar 22 2024	0.00016	-0.00000200	-1.23%	0.000162	0.00017	0.000158	135,900,035.00
Mar 21 2024	0.000162	-0.00000300	-1.82%	0.000165	0.000171	0.000162	141,051,620.00
Mar 20 2024	0.000165	0.00000800	5.11%	0.00016	0.000171	0.000156	153,455,770.00
Mar 19 2024	0.000156	-0.000013	-7.67%	0.000169	0.000171	0.000154	154,824,545.00
Mar 18 2024	0.00017	-0.00000400	-2.30%	0.000174	0.000177	0.000165	107,538,739.00
Mar 17 2024	0.000174	-0.000015	-7.95%	0.000189	0.000191	0.000173	142,285,009.00
Mar 16 2024	0.000189	0.00000019	0.10%	0.000188	0.000212	0.000186	128,707,355.00
Mar 15 2024	0.000188	-0.000026	-12.13%	0.000214	0.000215	0.000185	121,923,828.00
Mar 14 2024	0.000214	0.000018	9.17%	0.000197	0.000235	0.000195	125,768,505.00
Mar 13 2024	0.000196	0.00000400	2.08%	0.000193	0.00022	0.000186	130,513,266.00
Mar 12 2024	0.000192	0.00000900	4.91%	0.000183	0.000199	0.000182	127,054,803.00
Mar 11 2024	0.000183	0.00000200	1.10%	0.000181	0.000185	0.000175	133,008,376.00
Mar 10 2024	0.000181	0.000011	6.48%	0.00017	0.000199	0.000168	138,343,569.00
Mar 09 2024	0.00017	-0.00000900	-5.05%	0.000179	0.000186	0.000167	134,465,237.00
Mar 08 2024	0.000178	-0.000012	-6.31%	0.00019	0.00021	0.000173	145,247,653.00
Mar 07 2024	0.00019	-0.00000300	-1.55%	0.000194	0.000233	0.000181	142,104,895.00
Mar 06 2024	0.000193	0.000024	14.21%	0.000169	0.0002	0.000168	145,524,366.00
Mar 05 2024	0.000169	0.00000600	3.67%	0.000162	0.000188	0.00016	152,899,837.00
Mar 04 2024	0.000163	-0.00000300	-1.80%	0.000166	0.000178	0.000162	129,699,601.00
Mar 03 2024	0.000166	-0.00000700	-4.04%	0.000171	0.000173	0.000165	124,043,919.00
Mar 02 2024	0.000173	0.000014	8.80%	0.000159	0.000186	0.000158	128,604,343.00
Mar 01 2024	0.000159	-0.00000500	-3.06%	0.000164	0.000164	0.000157	131,163,521.00
Feb 29 2024	0.000164	-0.00000100	-0.61%	0.000165	0.000186	0.000161	103,296,949.00
Feb 28 2024	0.000165	-0.00000500	-2.94%	0.00017	0.000186	0.000164	91,267,196.00
Feb 27 2024	0.00017	-0.00000500	-2.87%	0.000174	0.000195	0.000169	97,689,550.00
Feb 26 2024	0.000174	-0.00000300	-1.69%	0.000177	0.000185	0.000171	117,651,838.00
Feb 25 2024	0.000177	0.000014	8.59%	0.000163	0.000188	0.000163	130,254,205.00
Feb 24 2024	0.000163	0.00000200	1.24%	0.000158	0.00017	0.000153	136,967,937.00
Feb 23 2024	0.000161	0.00000800	5.24%	0.000153	0.000195	0.000153	95,644,855.00

PlaceWar Governance Token

NLBNPIT1W6D6 20240619 4000

CNH Industrial NV

Proximus SA 1.5% until 1...

Ault Disruptive Technolo... (PK)

Credit Agricole SA 2% un...

NLBNPIT1VG66 20351221 85...

Hsbc Bank Usa Na Capped ...

NLBNPIT1Z8M0 20240920 1000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions