ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ault Disruptive Technologies Corporation (PK)

Ault Disruptive Technologies Corporation (PK) (ADRTW)

0.0032
0.00
( 0.00% )
Updated: 18:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0032
Bid
0.0032
Ask
0.278
Volume
-
0.00 Day's Range 0.00
0.0032 52 Week Range 0.279
Previous Close
0.0032
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
54,502
Financial Volume
-
VWAP
-

ADRTW Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.0028-46.66666666670.0060.0060.0032545020.00327535CS
26-0.0118-78.66666666670.0150.2790.0032555510.01515359CS
52-0.0168-840.020.2790.0032384740.02145399CS
156-0.0038-54.28571428570.0070.50.0004393150.03441894CS
260-0.0038-54.28571428570.0070.50.0004393150.03441894CS

ADRTW - Frequently Asked Questions (FAQ)

What is the current Ault Disruptive Technolo... (PK) share price?
The current share price of Ault Disruptive Technolo... (PK) is US$ 0.0032
What is the 1 year trading range for Ault Disruptive Technolo... (PK) share price?
Ault Disruptive Technolo... (PK) has traded in the range of US$ 0.0032 to US$ 0.279 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.10
(99,900.00%)
100
HAVLFHavn Life Sciences Inc (CE)
US$ 0.001
(99,900.00%)
10.12k
STTOSITO Mobile Ltd (CE)
US$ 0.0012
(59,900.00%)
500
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0002
(19,900.00%)
5.19M
LLBOLifeline Biotech Inc (CE)
US$ 0.0002
(19,900.00%)
10k
NOKPFNok Airlines Public Company Ltd (CE)
US$ 0.0001
(-99.75%)
154.79k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
50.34k
IFANIFAN Financial Inc (CE)
US$ 0.000001
(-99.50%)
104k
PLPLPlandai Biotechnology Inc (PK)
US$ 0.000001
(-99.00%)
1.36M
MAPTMAPtelligent Inc (CE)
US$ 0.000001
(-99.00%)
165k
PHILPHI Group Inc (PK)
US$ 0.0005
(66.67%)
263.16M
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
158.86M
RDARRaadr Inc (PK)
US$ 0.0015
(11.11%)
104.7M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(100.00%)
59.02M
GTCHGBT Technologies Inc (PK)
US$ 0.0002
(0.00%)
36.01M

Discussion

View Full Feed
tw0122 tw0122 37 seconds ago
$11a Double top breakout chart readjusted $14 break today possible 
WKEY
Monroe1 Monroe1 40 seconds ago
We know the assay reports are from third party labs that have been around a long time with reputation keeping them in business. Hello naysayers.
We know the geological history of the producing properties. There is no guess work. There is gold in good quantities. So the company will make mone
NBRI
todamoon todamoon 42 seconds ago
HLLK continues to go higher after huge news out!
HLLK
manfromjax manfromjax 58 seconds ago
Probably should take profit at 100%
but I just started trading with the VWAP indicator.
I never used it before, so I want to see how it works out for swing trading.
So far, it seems to be a good indicator!
Viewmont Viewmont 1 minute ago
$ASII
ASII
tmcfo tmcfo 2 minutes ago
Not sure I would totally agree. The letter is basically to communicate to him shareholder’s dissatisfaction with their misleading communication and the treat of SEC complaint against the company. If I was a CEO, I would be very concerned receiving such a letter especially coming from a group of sh
MVNT
lakers17 lakers17 2 minutes ago
That fool is still talking about early 2021. Has zero correlation this time. That was a unique OTC where everything went up and there was not one reporting trip play left. All were .001 and above. All that fool ever talks about is 2021.
PHIL
powerbattles powerbattles 2 minutes ago
$2.99 Stock is about to break out $3.00 again.
ABAT
Jetmek_03052 Jetmek_03052 2 minutes ago
An excellent article about Nvidia:

https://www.msn.com/en-us/money/markets/nvidia-sees-remarkable-influx-of-retail-investor-dollars-as-traders-flock-to-ai-darling/ar-AA1wtwmj?ocid=msedgntp&pc=U531&cvid=964fdeda9f9c4bb5bfea2944481d88d3&ei=11
NVDA
2morrowsGains 2morrowsGains 2 minutes ago
ALAR...Nice rebound on this low-floater today after getting kicked down on year-end selling pressure. It was bound to happen. I sold a few of my $10.60, $10.70 shares in the $11.40's to bring down my cost avg. Still hold a somewhat decent position so hope current price holds. We'll see what happens
DiscoverGold DiscoverGold 2 minutes ago
$NVDA BX must remain green this week while we take out $140 If not, the next leg down will happen
By: Peter DiCarlo | December 26, 2024

• $NVDA BX must remain green this week while we take out $140

If not, the next leg down will happen.

pbs.t
NVDA
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
The resistance on the bid just dropped, will we see 0.02 today?

GO ZHUD$
ZHUD
LowFloatLopes LowFloatLopes 3 minutes ago
We should get news anytime now about the private Investors, buying out the company here
LILMF
TrendTrade2016 TrendTrade2016 3 minutes ago
RVSN HERE WE GO
RVSN
FeMike FeMike 3 minutes ago
Board has been doing it for a decade .

Oh man, remember the $3M prepay last year that everyone swore was proof positive of a massive cash infusion and there was no possible way it could be anything other than a "good faith deposit" for a partnership? That was good times.
NWBO
RIGATONI RIGATONI 3 minutes ago
$16.60 new highs ~Rig
valeria123 valeria123 3 minutes ago
Where is $biof?!

https://www.insidermonkey.com/blog/11-best-ethanol-stocks-to-invest-in-now-2-1410395/?singlepage=1
BIOF
AugustaFriends AugustaFriends 3 minutes ago
$QSI wait for the lunch dip, maybe 1.47 dip OPP coming -- looks good for next few days, but today wait for 1.47 buy OPP
QSI
zakattack zakattack 4 minutes ago
Not one update in three years is bs
GNCP
rbtree rbtree 4 minutes ago
Time to replace your Ctrl, c and v keys? Or just go whole hog and buy another keyboard...
KEGS
DiscoverGold DiscoverGold 4 minutes ago
I'm not planning to short $SPY, but there's a bearish setup taking shape...
By: Peter DiCarlo | December 26, 2024

• I'm not planning to short $SPY, but there's a bearish setup taking shape

After last week's selloff, we saw a bounce at the liquidity/neckline
SPY
uksausage uksausage 4 minutes ago
not at all but happy to ride on the name!

hope to hear news at CES should be getting some idea of first deliveries by VW in 2025, and other manufacturers exploring switching to QS from lithium batteries
QS
al44 al44 4 minutes ago
Nate Silver shows how leftists think like communists, not like human beings

By Andrea Widburg


It’s not complicated. Americans intuitively understand that illegal alien crimes fall squarely within the “but for” test. That’s why every time an American citizen or l
firebag1 firebag1 4 minutes ago
HUMBL is ready to RUMBL!!!!!
Yes love the price I got.
Bring it
HMBL