Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ault Disruptive Technologies Corporation (PK) | ADRTW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0091 |
ADRTW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.011 | 0.011 | 0.0091 | 0.0095844 | 4,413 | -0.0019 | -17.27% |
3 Months | 0.0497 | 0.10 | 0.008 | 0.0138041 | 5,605 | -0.0406 | -81.69% |
6 Months | 0.006 | 0.10 | 0.006 | 0.036816 | 6,633 | 0.0031 | 51.67% |
1 Year | 0.05 | 0.10 | 0.006 | 0.0719992 | 23,643 | -0.0409 | -81.80% |
3 Years | 0.007 | 0.50 | 0.0004 | 0.0426297 | 34,550 | 0.0021 | 30.00% |
5 Years | 0.007 | 0.50 | 0.0004 | 0.0426297 | 34,550 | 0.0021 | 30.00% |
ADRTW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
May 08 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
May 07 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
May 06 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
May 03 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
May 02 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
May 01 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
Apr 30 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
Apr 29 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
Apr 26 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
Apr 25 2024 | 0.0091 | -0.0019 | -17.27% | 0.0091 | 0.0091 | 0.0091 | 6,576 |
Apr 24 2024 | 0.011 | 0.0028 | 34.15% | 0.011 | 0.011 | 0.011 | 2,250 |
Apr 23 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
Apr 22 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
Apr 19 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
Apr 18 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
Apr 17 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
Apr 16 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
Apr 15 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
Apr 12 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
Apr 11 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
Apr 10 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |