Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PLANET | PLANETUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000011 | 0.33% | 0.000033 | 0.000033 | 0.000033 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000033 | 0.000033 | 0.000032 | 0.000033 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:23:12 | 492,934.90 | 0.000033 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,919.82 | 454,662,087.48 | PLANETT |
PLANETUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLANETUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.000033 | -0.00000300 | -8.46% | 0.000035 | 0.000036 | 0.000032 | 1,722,044,655.00 |
May 09 2024 | 0.000035 | 0.00000200 | 6.02% | 0.000033 | 0.000036 | 0.000032 | 1,882,585,284.00 |
May 08 2024 | 0.000033 | -0.00000300 | -8.20% | 0.000037 | 0.000037 | 0.000032 | 1,869,278,370.00 |
May 07 2024 | 0.000037 | -0.00000400 | -9.86% | 0.00004 | 0.000041 | 0.000036 | 1,578,366,168.00 |
May 06 2024 | 0.000041 | -0.00000100 | -2.40% | 0.000041 | 0.000044 | 0.00004 | 1,426,393,142.00 |
May 05 2024 | 0.000042 | -0.00000200 | -4.54% | 0.000044 | 0.000044 | 0.000041 | 1,425,304,897.00 |
May 04 2024 | 0.000044 | 0.00000100 | 2.34% | 0.000042 | 0.000045 | 0.000042 | 1,391,570,206.00 |
May 03 2024 | 0.000043 | 0.00000100 | 2.41% | 0.000042 | 0.000045 | 0.000041 | 1,366,199,352.00 |
May 02 2024 | 0.000042 | -0.00000036 | -0.86% | 0.000042 | 0.000047 | 0.00004 | 1,310,960,166.00 |
May 01 2024 | 0.000042 | -0.00000100 | -2.32% | 0.000043 | 0.000044 | 0.000039 | 1,454,990,415.00 |
Apr 30 2024 | 0.000043 | -0.00000500 | -10.34% | 0.000048 | 0.000049 | 0.000039 | 1,410,801,061.00 |
Apr 29 2024 | 0.000048 | 0.00000300 | 6.62% | 0.000045 | 0.000051 | 0.000041 | 1,833,959,565.00 |
Apr 28 2024 | 0.000045 | -0.00000040 | -0.87% | 0.000045 | 0.000046 | 0.00004 | 1,403,194,773.00 |
Apr 27 2024 | 0.000046 | -0.00000200 | -4.18% | 0.000048 | 0.000049 | 0.000044 | 1,312,596,697.00 |
Apr 26 2024 | 0.000048 | 0.00000041 | 0.86% | 0.000047 | 0.00005 | 0.000046 | 1,176,223,957.00 |
Apr 25 2024 | 0.000047 | 0.00000200 | 4.44% | 0.000046 | 0.000049 | 0.000045 | 1,556,969,512.00 |
Apr 24 2024 | 0.000045 | -0.00000600 | -11.71% | 0.000051 | 0.000054 | 0.000045 | 1,692,526,658.00 |
Apr 23 2024 | 0.000051 | -0.00000200 | -3.77% | 0.000053 | 0.000054 | 0.000051 | 1,398,877,856.00 |
Apr 22 2024 | 0.000053 | -0.00000022 | -0.41% | 0.000053 | 0.000055 | 0.000052 | 1,522,017,379.00 |
Apr 21 2024 | 0.000053 | -0.00000500 | -8.55% | 0.000059 | 0.000059 | 0.000052 | 1,528,673,863.00 |
Apr 20 2024 | 0.000058 | 0.00000800 | 15.74% | 0.000051 | 0.000059 | 0.00005 | 1,346,889,530.00 |
Apr 19 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000051 | 0.000053 | 0.000049 | 1,626,646,274.00 |
Apr 18 2024 | 0.000052 | 0.00000300 | 6.06% | 0.000049 | 0.000052 | 0.000048 | 1,357,324,300.00 |
Apr 17 2024 | 0.00005 | -0.00000100 | -1.97% | 0.000051 | 0.000053 | 0.000048 | 1,538,136,478.00 |
Apr 16 2024 | 0.000051 | 0.00000083 | 1.66% | 0.00005 | 0.000053 | 0.000049 | 1,637,456,613.00 |
Apr 15 2024 | 0.00005 | -0.00000600 | -10.80% | 0.000055 | 0.000058 | 0.000049 | 1,611,849,891.00 |
Apr 14 2024 | 0.000056 | 0.00000200 | 3.75% | 0.000054 | 0.00006 | 0.000047 | 2,225,104,102.00 |
Apr 13 2024 | 0.000053 | -0.00000013 | -0.24% | 0.000052 | 0.000057 | 0.000044 | 1,670,578,808.00 |
Apr 12 2024 | 0.000053 | -0.00001 | -15.89% | 0.000063 | 0.000065 | 0.000051 | 1,804,217,748.00 |
Apr 11 2024 | 0.000063 | -0.00000800 | -11.30% | 0.000071 | 0.000071 | 0.000062 | 2,044,608,699.00 |