PLANETUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.000029 | -0.00000060 | -2.00% | 0.00003 | 0.00003 | 0.000027 | 2,876,274,619.00 |
May 21 2024 | 0.00003 | -0.00000200 | -6.33% | 0.000031 | 0.000032 | 0.00003 | 2,277,141,588.00 |
May 20 2024 | 0.000032 | 0.00000700 | 28.19% | 0.000026 | 0.000032 | 0.000025 | 2,796,732,353.00 |
May 19 2024 | 0.000025 | -0.00000200 | -7.42% | 0.000027 | 0.000027 | 0.00002 | 4,694,833,682.00 |
May 18 2024 | 0.000027 | -0.00000078 | -2.81% | 0.000028 | 0.000028 | 0.000026 | 1,693,408,276.00 |
May 17 2024 | 0.000028 | 0.00000003 | 0.11% | 0.000028 | 0.000029 | 0.000027 | 1,556,266,448.00 |
May 16 2024 | 0.000028 | -0.00000300 | -9.74% | 0.000031 | 0.000031 | 0.000025 | 1,856,106,705.00 |
May 15 2024 | 0.000031 | 0.00000008 | 0.26% | 0.00003 | 0.000032 | 0.000029 | 1,855,191,767.00 |
May 14 2024 | 0.000031 | -0.00000071 | -2.26% | 0.000032 | 0.000032 | 0.00003 | 1,484,738,963.00 |
May 13 2024 | 0.000031 | -0.00000069 | -2.15% | 0.000032 | 0.000034 | 0.000031 | 1,345,274,564.00 |
May 12 2024 | 0.000032 | -0.00000057 | -1.74% | 0.000033 | 0.000033 | 0.000032 | 1,216,819,519.00 |
May 11 2024 | 0.000033 | -0.00000022 | -0.67% | 0.000033 | 0.000034 | 0.000032 | 1,384,833,962.00 |
May 10 2024 | 0.000033 | -0.00000300 | -8.46% | 0.000035 | 0.000036 | 0.000032 | 1,722,044,655.00 |
May 09 2024 | 0.000035 | 0.00000200 | 6.02% | 0.000033 | 0.000036 | 0.000032 | 1,882,585,284.00 |
May 08 2024 | 0.000033 | -0.00000300 | -8.20% | 0.000037 | 0.000037 | 0.000032 | 1,869,278,370.00 |
May 07 2024 | 0.000037 | -0.00000400 | -9.86% | 0.00004 | 0.000041 | 0.000036 | 1,578,366,168.00 |
May 06 2024 | 0.000041 | -0.00000100 | -2.40% | 0.000041 | 0.000044 | 0.00004 | 1,426,393,142.00 |
May 05 2024 | 0.000042 | -0.00000200 | -4.54% | 0.000044 | 0.000044 | 0.000041 | 1,425,304,897.00 |
May 04 2024 | 0.000044 | 0.00000100 | 2.34% | 0.000042 | 0.000045 | 0.000042 | 1,391,570,206.00 |
May 03 2024 | 0.000043 | 0.00000100 | 2.41% | 0.000042 | 0.000045 | 0.000041 | 1,366,199,352.00 |
May 02 2024 | 0.000042 | -0.00000036 | -0.86% | 0.000042 | 0.000047 | 0.00004 | 1,310,960,166.00 |
May 01 2024 | 0.000042 | -0.00000100 | -2.32% | 0.000043 | 0.000044 | 0.000039 | 1,454,990,415.00 |
Apr 30 2024 | 0.000043 | -0.00000500 | -10.34% | 0.000048 | 0.000049 | 0.000039 | 1,410,801,061.00 |
Apr 29 2024 | 0.000048 | 0.00000300 | 6.62% | 0.000045 | 0.000051 | 0.000041 | 1,833,959,565.00 |
Apr 28 2024 | 0.000045 | -0.00000040 | -0.87% | 0.000045 | 0.000046 | 0.00004 | 1,403,194,773.00 |
Apr 27 2024 | 0.000046 | -0.00000200 | -4.18% | 0.000048 | 0.000049 | 0.000044 | 1,312,596,697.00 |
Apr 26 2024 | 0.000048 | 0.00000041 | 0.86% | 0.000047 | 0.00005 | 0.000046 | 1,176,223,957.00 |
Apr 25 2024 | 0.000047 | 0.00000200 | 4.44% | 0.000046 | 0.000049 | 0.000045 | 1,556,969,512.00 |
Apr 24 2024 | 0.000045 | -0.00000600 | -11.71% | 0.000051 | 0.000054 | 0.000045 | 1,692,526,658.00 |
Apr 23 2024 | 0.000051 | -0.00000200 | -3.77% | 0.000053 | 0.000054 | 0.000051 | 1,398,877,856.00 |
Apr 22 2024 | 0.000053 | -0.00000022 | -0.41% | 0.000053 | 0.000055 | 0.000052 | 1,522,017,379.00 |
Apr 21 2024 | 0.000053 | -0.00000500 | -8.55% | 0.000059 | 0.000059 | 0.000052 | 1,528,673,863.00 |
Apr 20 2024 | 0.000058 | 0.00000800 | 15.74% | 0.000051 | 0.000059 | 0.00005 | 1,346,889,530.00 |
Apr 19 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000051 | 0.000053 | 0.000049 | 1,626,646,274.00 |
Apr 18 2024 | 0.000052 | 0.00000300 | 6.06% | 0.000049 | 0.000052 | 0.000048 | 1,357,324,300.00 |
Apr 17 2024 | 0.00005 | -0.00000100 | -1.97% | 0.000051 | 0.000053 | 0.000048 | 1,538,136,478.00 |
Apr 16 2024 | 0.000051 | 0.00000083 | 1.66% | 0.00005 | 0.000053 | 0.000049 | 1,637,456,613.00 |
Apr 15 2024 | 0.00005 | -0.00000600 | -10.80% | 0.000055 | 0.000058 | 0.000049 | 1,611,849,891.00 |
Apr 14 2024 | 0.000056 | 0.00000200 | 3.75% | 0.000054 | 0.00006 | 0.000047 | 2,225,104,102.00 |
Apr 13 2024 | 0.000053 | -0.00000013 | -0.24% | 0.000052 | 0.000057 | 0.000044 | 1,670,578,808.00 |
Apr 12 2024 | 0.000053 | -0.00001 | -15.89% | 0.000063 | 0.000065 | 0.000051 | 1,804,217,748.00 |
Apr 11 2024 | 0.000063 | -0.00000800 | -11.30% | 0.000071 | 0.000071 | 0.000062 | 2,044,608,699.00 |
Apr 10 2024 | 0.000071 | -0.00000700 | -8.97% | 0.000078 | 0.000079 | 0.000068 | 1,474,149,271.00 |
Apr 09 2024 | 0.000078 | -0.00000400 | -4.87% | 0.000082 | 0.000083 | 0.000077 | 1,235,670,909.00 |
Apr 08 2024 | 0.000082 | 0.00000300 | 3.78% | 0.000079 | 0.000085 | 0.000078 | 1,156,083,442.00 |
Apr 07 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000081 | 0.000081 | 0.000079 | 1,212,600,850.00 |
Apr 06 2024 | 0.000081 | -0.00000100 | -1.21% | 0.000081 | 0.000083 | 0.00008 | 1,359,699,374.00 |
Apr 05 2024 | 0.000082 | -0.00000400 | -4.63% | 0.000087 | 0.000087 | 0.000079 | 1,105,620,645.00 |
Apr 04 2024 | 0.000086 | 0.00000600 | 7.50% | 0.00008 | 0.000094 | 0.000078 | 1,502,411,381.00 |
Apr 03 2024 | 0.00008 | -0.00000200 | -2.43% | 0.000082 | 0.000088 | 0.000078 | 1,301,281,165.00 |
Apr 02 2024 | 0.000082 | -0.00000400 | -4.66% | 0.000085 | 0.000086 | 0.000075 | 1,857,557,972.00 |
Apr 01 2024 | 0.000086 | -0.00000700 | -7.53% | 0.000093 | 0.000093 | 0.000082 | 1,689,608,644.00 |
Mar 31 2024 | 0.000093 | 0.00000062 | 0.67% | 0.000091 | 0.000095 | 0.000086 | 1,629,048,615.00 |
Mar 30 2024 | 0.000092 | -0.00000500 | -5.16% | 0.000097 | 0.000103 | 0.00009 | 1,809,965,453.00 |
Mar 29 2024 | 0.000097 | -0.00000500 | -4.88% | 0.000098 | 0.000102 | 0.000094 | 2,028,049,403.00 |
Mar 28 2024 | 0.000102 | 0.00000500 | 5.12% | 0.000095 | 0.000107 | 0.000094 | 3,270,701,097.00 |
Mar 27 2024 | 0.000098 | 0.00000600 | 6.56% | 0.000089 | 0.000099 | 0.000087 | 3,649,903,636.00 |
Mar 26 2024 | 0.000091 | -0.00000056 | -0.61% | 0.000094 | 0.0001 | 0.000085 | 3,532,822,106.00 |
Mar 25 2024 | 0.000092 | 0.000016 | 21.06% | 0.000075 | 0.000096 | 0.000072 | 2,159,073,049.00 |
Mar 24 2024 | 0.000076 | 0.00000046 | 0.61% | 0.000075 | 0.000076 | 0.00007 | 1,710,649,257.00 |
Mar 23 2024 | 0.000076 | -0.00000200 | -2.57% | 0.000077 | 0.000079 | 0.000073 | 1,312,574,808.00 |
Mar 22 2024 | 0.000078 | -0.00000200 | -2.50% | 0.000081 | 0.000084 | 0.000073 | 1,365,244,204.00 |
Mar 21 2024 | 0.00008 | 0.00000062 | 0.78% | 0.00008 | 0.00009 | 0.000079 | 1,830,941,186.00 |
Mar 20 2024 | 0.000079 | 0.00001 | 14.49% | 0.000069 | 0.00008 | 0.000066 | 1,703,228,745.00 |
Mar 19 2024 | 0.000069 | -0.00000600 | -7.98% | 0.000075 | 0.000078 | 0.000065 | 1,796,665,502.00 |
Mar 18 2024 | 0.000075 | -0.00000700 | -8.53% | 0.000082 | 0.000088 | 0.000074 | 1,426,304,357.00 |
Mar 17 2024 | 0.000082 | 0.00000300 | 3.82% | 0.000079 | 0.000087 | 0.000075 | 1,642,685,071.00 |
Mar 16 2024 | 0.000079 | -0.000011 | -12.29% | 0.00009 | 0.000091 | 0.000078 | 1,967,343,114.00 |
Mar 15 2024 | 0.00009 | -0.000012 | -11.78% | 0.000102 | 0.000103 | 0.000085 | 2,155,969,158.00 |
Mar 14 2024 | 0.000102 | -0.00000500 | -4.70% | 0.000106 | 0.000107 | 0.000096 | 1,730,931,453.00 |
Mar 13 2024 | 0.000106 | 0.00000500 | 4.91% | 0.000104 | 0.000107 | 0.0001 | 1,941,834,235.00 |
Mar 12 2024 | 0.000102 | 0.00001 | 10.84% | 0.000092 | 0.000105 | 0.000087 | 1,565,977,288.00 |
Mar 11 2024 | 0.000092 | 0.00000300 | 3.38% | 0.000089 | 0.000093 | 0.000084 | 1,716,967,255.00 |
Mar 10 2024 | 0.000089 | -0.00000100 | -1.11% | 0.000091 | 0.000094 | 0.000087 | 1,682,485,459.00 |
Mar 09 2024 | 0.00009 | 0.000011 | 13.90% | 0.000079 | 0.000096 | 0.000078 | 1,872,888,156.00 |
Mar 08 2024 | 0.000079 | -0.00000300 | -3.64% | 0.000082 | 0.000084 | 0.000077 | 1,918,769,852.00 |
Mar 07 2024 | 0.000082 | 0.00000300 | 3.77% | 0.00008 | 0.000085 | 0.000077 | 1,963,935,860.00 |
Mar 06 2024 | 0.00008 | -0.00000097 | -1.20% | 0.000081 | 0.000082 | 0.000076 | 1,977,478,832.00 |
Mar 05 2024 | 0.000081 | -0.00000500 | -5.87% | 0.000084 | 0.000084 | 0.000073 | 1,963,701,826.00 |
Mar 04 2024 | 0.000085 | -0.00000100 | -1.16% | 0.000087 | 0.000089 | 0.000072 | 1,893,051,351.00 |
Mar 03 2024 | 0.000086 | -0.00001 | -10.37% | 0.000095 | 0.000097 | 0.000086 | 1,495,209,988.00 |
Mar 02 2024 | 0.000096 | 0.00000600 | 6.67% | 0.000092 | 0.000098 | 0.000084 | 2,113,167,382.00 |
Mar 01 2024 | 0.00009 | -0.000032 | -26.19% | 0.00012 | 0.000129 | 0.000082 | 2,232,979,734.00 |
Feb 29 2024 | 0.000122 | -0.00000400 | -3.18% | 0.000125 | 0.000129 | 0.00012 | 2,307,454,359.00 |
Feb 28 2024 | 0.000126 | -0.00000500 | -3.82% | 0.000131 | 0.000132 | 0.000118 | 1,352,329,489.00 |
Feb 27 2024 | 0.000131 | 0.00000100 | 0.77% | 0.00013 | 0.000131 | 0.000124 | 1,551,783,093.00 |
Feb 26 2024 | 0.00013 | 0.00000400 | 3.17% | 0.000124 | 0.00013 | 0.000119 | 1,487,785,936.00 |
Feb 25 2024 | 0.000126 | 0.00000900 | 7.67% | 0.000117 | 0.000126 | 0.000114 | 1,572,445,602.00 |
Feb 24 2024 | 0.000117 | 0.000011 | 10.31% | 0.000107 | 0.000117 | 0.000105 | 1,948,508,088.00 |
Feb 23 2024 | 0.000107 | 0.00000023 | 0.22% | 0.000105 | 0.000111 | 0.000104 | 1,711,309,867.00 |