Polkamon Historical Data - PMONETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Polkamon (Gate.io:PMONETH)
Polkamon (Gate.io:PMONETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkamon	PMONETH	Gate.io	676,521	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000540	3.95%	0.000142	0.000131	0.000142

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000142	0.000142	0.000142	0.000137	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:09:24	15.92	0.000142	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.002264	15.92	PMON

PMONETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PMONETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000137	-0.00000600	-4.20%	0.000137	0.000137	0.000137	9.00
May 09 2024	0.000143	0.00000200	1.42%	0.000143	0.000143	0.000143	9.00
May 08 2024	0.00014	0.00000010	0.07%	0.000141	0.000143	0.000139	11,381.00
May 07 2024	0.00014	0.00000300	2.18%	0.000138	0.000141	0.000135	8,470.00
May 06 2024	0.000138	-0.00000400	-2.82%	0.000133	0.000138	0.000133	354.00
May 05 2024	0.000142	0.00	0.00%	0.000151	0.000151	0.000142	129.00
May 04 2024	0.000142	-0.000012	-7.80%	0.000172	0.000172	0.000131	1,143.00
May 03 2024	0.000154	0.00000900	6.23%	0.000145	0.000161	0.000141	10,819.00
May 02 2024	0.000145	0.000019	15.12%	0.000147	0.000147	0.000144	7,125.00
May 01 2024	0.000126	0.00	0.00%	0.000126	0.000126	0.000126	0.00
Apr 30 2024	0.000126	0.00	0.00%	0.000126	0.000126	0.000126	0.00
Apr 29 2024	0.000126	-0.00000500	-3.81%	0.000126	0.000126	0.000126	290.00
Apr 28 2024	0.000131	-0.00001	-7.08%	0.000129	0.000131	0.000122	187.00
Apr 27 2024	0.000141	0.00000900	6.80%	0.000142	0.000143	0.000138	1,286.00
Apr 26 2024	0.000132	0.00000100	0.76%	0.000131	0.000134	0.00013	1,698.00
Apr 25 2024	0.000131	-0.00000050	-0.38%	0.000135	0.000136	0.00013	9,634.00
Apr 24 2024	0.000132	0.000037	38.91%	0.000132	0.000132	0.000132	9.00
Apr 23 2024	0.000095	-0.000029	-23.46%	0.000127	0.000127	0.000095	256.00
Apr 22 2024	0.000124	-0.00001	-7.47%	0.000125	0.000125	0.000124	89.00
Apr 21 2024	0.000134	-0.00001	-6.93%	0.000137	0.000137	0.000134	79.00
Apr 20 2024	0.000144	0.00	0.00%	0.000144	0.000144	0.000144	0.00
Apr 19 2024	0.000144	0.000013	9.89%	0.000131	0.000144	0.000119	821.00
Apr 18 2024	0.000131	0.00000100	0.77%	0.000131	0.000131	0.000131	101.00
Apr 17 2024	0.00013	0.00	0.00%	0.00013	0.00013	0.00013	0.00
Apr 16 2024	0.00013	-0.000019	-12.71%	0.000144	0.000144	0.00013	142.00
Apr 15 2024	0.00015	-0.00000400	-2.61%	0.00015	0.00015	0.00015	29.00
Apr 14 2024	0.000153	-0.000041	-21.12%	0.000159	0.000159	0.000153	332.00
Apr 13 2024	0.000194	0.000021	12.16%	0.000169	0.000194	0.000157	127.00
Apr 12 2024	0.000173	0.00000600	3.61%	0.00017	0.000173	0.00017	52.00
Apr 11 2024	0.000166	-0.00000700	-4.03%	0.000167	0.000168	0.000166	87.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions