ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
-0.56%
US Tech 100
18,228.40
0.00%
S&P 500
5,307.01
-0.27%
US Dollar vs CAD
1.36855
-0.04%
Bitcoin
69,675.13
0.83%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Polkamon (Gate.io:PMONETH)

  6. Polkamon (Gate.io:PMONETH) Historical

PMONETH Polkamon

0.000121
-0.00000230 (-1.87%)
02:46:58 - Realtime Data

PMONETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.000123 0.00000900 7.91% 0.000114 0.000128 0.000114 8,008.00
May 21 2024 0.000114 -0.00000900 -7.32% 0.000122 0.000123 0.000113 8,092.00
May 20 2024 0.000123 -0.000012 -8.88% 0.000134 0.00014 0.000122 9,725.00
May 19 2024 0.000135 -0.00000300 -2.18% 0.00014 0.00014 0.000131 2,634.00
May 18 2024 0.000138 -0.00000100 -0.72% 0.000135 0.000139 0.000134 695.00
May 17 2024 0.000139 -0.00001 -6.73% 0.000135 0.000139 0.000132 3,266.00
May 16 2024 0.000149 0.00 0.00% 0.000149 0.000149 0.000149 0.00
May 15 2024 0.000149 0.00000600 4.22% 0.000149 0.000149 0.000149 14.00
May 14 2024 0.000142 0.00 0.00% 0.000142 0.000142 0.000142 0.00
May 13 2024 0.000142 0.00 0.00% 0.000142 0.000142 0.000142 0.00
May 12 2024 0.000142 0.00 0.00% 0.000142 0.000142 0.000142 0.00
May 11 2024 0.000142 0.00000500 3.65% 0.000142 0.000142 0.000142 15.00
May 10 2024 0.000137 -0.00000600 -4.20% 0.000137 0.000137 0.000137 9.00
May 09 2024 0.000143 0.00000200 1.42% 0.000143 0.000143 0.000143 9.00
May 08 2024 0.00014 0.00000010 0.07% 0.000141 0.000143 0.000139 11,381.00
May 07 2024 0.00014 0.00000300 2.18% 0.000138 0.000141 0.000135 8,470.00
May 06 2024 0.000138 -0.00000400 -2.82% 0.000133 0.000138 0.000133 354.00
May 05 2024 0.000142 0.00 0.00% 0.000151 0.000151 0.000142 129.00
May 04 2024 0.000142 -0.000012 -7.80% 0.000172 0.000172 0.000131 1,143.00
May 03 2024 0.000154 0.00000900 6.23% 0.000145 0.000161 0.000141 10,819.00
May 02 2024 0.000145 0.000019 15.12% 0.000147 0.000147 0.000144 7,125.00
May 01 2024 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
Apr 30 2024 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
Apr 29 2024 0.000126 -0.00000500 -3.81% 0.000126 0.000126 0.000126 290.00
Apr 28 2024 0.000131 -0.00001 -7.08% 0.000129 0.000131 0.000122 187.00
Apr 27 2024 0.000141 0.00000900 6.80% 0.000142 0.000143 0.000138 1,286.00
Apr 26 2024 0.000132 0.00000100 0.76% 0.000131 0.000134 0.00013 1,698.00
Apr 25 2024 0.000131 -0.00000050 -0.38% 0.000135 0.000136 0.00013 9,634.00
Apr 24 2024 0.000132 0.000037 38.91% 0.000132 0.000132 0.000132 9.00
Apr 23 2024 0.000095 -0.000029 -23.46% 0.000127 0.000127 0.000095 256.00
Apr 22 2024 0.000124 -0.00001 -7.47% 0.000125 0.000125 0.000124 89.00
Apr 21 2024 0.000134 -0.00001 -6.93% 0.000137 0.000137 0.000134 79.00
Apr 20 2024 0.000144 0.00 0.00% 0.000144 0.000144 0.000144 0.00
Apr 19 2024 0.000144 0.000013 9.89% 0.000131 0.000144 0.000119 821.00
Apr 18 2024 0.000131 0.00000100 0.77% 0.000131 0.000131 0.000131 101.00
Apr 17 2024 0.00013 0.00 0.00% 0.00013 0.00013 0.00013 0.00
Apr 16 2024 0.00013 -0.000019 -12.71% 0.000144 0.000144 0.00013 142.00
Apr 15 2024 0.00015 -0.00000400 -2.61% 0.00015 0.00015 0.00015 29.00
Apr 14 2024 0.000153 -0.000041 -21.12% 0.000159 0.000159 0.000153 332.00
Apr 13 2024 0.000194 0.000021 12.16% 0.000169 0.000194 0.000157 127.00
Apr 12 2024 0.000173 0.00000600 3.61% 0.00017 0.000173 0.00017 52.00
Apr 11 2024 0.000166 -0.00000700 -4.03% 0.000167 0.000168 0.000166 87.00
Apr 10 2024 0.000174 -0.00000600 -3.34% 0.000183 0.000186 0.000172 1,533.00
Apr 09 2024 0.00018 -0.00000700 -3.75% 0.000177 0.000192 0.000177 430.00
Apr 08 2024 0.000187 -0.00000600 -3.11% 0.000192 0.000198 0.000186 4,874.00
Apr 07 2024 0.000193 0.00000200 1.05% 0.000193 0.000198 0.000188 4,316.00
Apr 06 2024 0.000191 0.00002 11.66% 0.000176 0.000195 0.000176 1,009.00
Apr 05 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 0.00
Apr 04 2024 0.000172 0.00000600 3.63% 0.000168 0.000172 0.000168 198.00
Apr 03 2024 0.000165 -0.00000100 -0.60% 0.000156 0.000175 0.000156 246.00
Apr 02 2024 0.000167 -0.000011 -6.18% 0.000174 0.000179 0.000167 57.00
Apr 01 2024 0.000178 0.00000500 2.88% 0.000169 0.000178 0.000168 215.00
Mar 31 2024 0.000173 -0.00000600 -3.34% 0.000171 0.000173 0.000171 53.00
Mar 30 2024 0.00018 0.000016 9.80% 0.000167 0.000201 0.000167 1,415.00
Mar 29 2024 0.000163 0.00000800 5.16% 0.000157 0.000164 0.000155 3,972.00
Mar 28 2024 0.000155 0.00000040 0.26% 0.000156 0.000177 0.000151 13,164.00
Mar 27 2024 0.000155 -0.00001 -6.08% 0.000165 0.000166 0.000155 11,749.00
Mar 26 2024 0.000165 -0.00000100 -0.60% 0.000165 0.000176 0.00016 17,045.00
Mar 25 2024 0.000166 -0.00000200 -1.19% 0.000173 0.000177 0.000159 11,300.00
Mar 24 2024 0.000168 -0.000011 -6.15% 0.000183 0.000191 0.000167 12,570.00
Mar 23 2024 0.000179 0.00000200 1.13% 0.000179 0.000185 0.000172 11,507.00
Mar 22 2024 0.000177 0.000017 10.63% 0.00016 0.000189 0.000158 15,354.00
Mar 21 2024 0.00016 -0.000025 -13.54% 0.000185 0.000191 0.000158 13,995.00
Mar 20 2024 0.000185 -0.00000700 -3.65% 0.000191 0.000195 0.000178 15,346.00
Mar 19 2024 0.000192 0.000011 6.09% 0.000181 0.000198 0.000176 15,828.00
Mar 18 2024 0.000181 -0.00000600 -3.21% 0.000188 0.000191 0.000175 13,578.00
Mar 17 2024 0.000187 0.00000500 2.74% 0.000182 0.000195 0.000173 16,103.00
Mar 16 2024 0.000182 -0.000015 -7.61% 0.000196 0.000202 0.000176 12,123.00
Mar 15 2024 0.000197 0.00000800 4.23% 0.00019 0.000204 0.000184 15,875.00
Mar 14 2024 0.000189 -0.000029 -13.28% 0.000216 0.000219 0.000189 12,701.00
Mar 13 2024 0.000218 0.000033 17.82% 0.000195 0.000223 0.000188 13,113.00
Mar 12 2024 0.000185 0.00000500 2.77% 0.00018 0.000192 0.000179 16,756.00
Mar 11 2024 0.00018 0.00000600 3.45% 0.000175 0.000187 0.000175 15,680.00
Mar 10 2024 0.000174 -0.000018 -9.37% 0.000196 0.000212 0.000172 14,991.00
Mar 09 2024 0.000192 0.000024 14.28% 0.000168 0.000201 0.000167 14,117.00
Mar 08 2024 0.000168 0.00000010 0.06% 0.000167 0.000168 0.000155 20,907.00
Mar 07 2024 0.000168 0.00001 6.32% 0.000158 0.000172 0.000157 16,949.00
Mar 06 2024 0.000158 -0.00000600 -3.66% 0.000165 0.000169 0.000152 17,286.00
Mar 05 2024 0.000164 0.00000020 0.12% 0.000164 0.000178 0.000158 14,522.00
Mar 04 2024 0.000164 -0.00000800 -4.67% 0.00017 0.000173 0.000163 20,852.00
Mar 03 2024 0.000171 -0.00000900 -4.99% 0.000181 0.000182 0.000169 19,561.00
Mar 02 2024 0.00018 0.00000300 1.69% 0.000176 0.000186 0.000176 16,177.00
Mar 01 2024 0.000178 -0.00000700 -3.80% 0.000178 0.000184 0.000171 11,547.00
Feb 29 2024 0.000184 0.000032 21.05% 0.000152 0.000197 0.000147 16,995.00
Feb 28 2024 0.000152 0.00000200 1.33% 0.000151 0.00016 0.000145 16,576.00
Feb 27 2024 0.00015 -0.00000080 -0.53% 0.000151 0.000161 0.000147 23,009.00
Feb 26 2024 0.000151 -0.00000300 -1.95% 0.000154 0.00016 0.000146 23,496.00
Feb 25 2024 0.000154 -0.000011 -6.66% 0.000164 0.000167 0.000153 19,187.00
Feb 24 2024 0.000165 -0.00000080 -0.48% 0.000167 0.000168 0.000162 17,734.00
Feb 23 2024 0.000166 0.00000100 0.61% 0.000165 0.000177 0.000163 12,259.00

Your Recent History

GATE
PMONETH
Polkamon
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved