Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkamon | PMONUSDT | Gate.io | 674,815 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3807 | 0.3806 | 0.4105 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3807 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.3807 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PMON | |||
PMONUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PMONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.3807 | -0.0225 | -5.58% | 0.404 | 0.405 | 0.3712 | 5,177.00 |
| May 10 2024 | 0.4032 | -0.0137 | -3.29% | 0.4071 | 0.4119 | 0.4018 | 10,441.00 |
| May 09 2024 | 0.4169 | -0.0011 | -0.26% | 0.4047 | 0.4267 | 0.403 | 4,622.00 |
| May 08 2024 | 0.418 | -0.0061 | -1.44% | 0.4244 | 0.4273 | 0.418 | 21,902.00 |
| May 07 2024 | 0.4241 | -0.0004 | -0.09% | 0.425 | 0.431 | 0.4182 | 31,113.00 |
| May 06 2024 | 0.4245 | -0.0186 | -4.20% | 0.424 | 0.4283 | 0.4202 | 23,450.00 |
| May 05 2024 | 0.4431 | -0.014 | -3.06% | 0.4342 | 0.4535 | 0.404 | 4,584.00 |
| May 04 2024 | 0.4571 | -0.0749 | -14.08% | 0.4963 | 0.4968 | 0.4139 | 11,248.00 |
| May 03 2024 | 0.532 | 0.0987 | 22.78% | 0.4332 | 0.780 | 0.424 | 33,629.00 |
| May 02 2024 | 0.4333 | 0.0282 | 6.96% | 0.407 | 0.4864 | 0.407 | 17,435.00 |
| May 01 2024 | 0.4051 | 0.0033 | 0.82% | 0.4055 | 0.4055 | 0.4051 | 154.00 |
| Apr 30 2024 | 0.4018 | -0.007 | -1.71% | 0.4281 | 0.4281 | 0.4014 | 482.00 |
| Apr 29 2024 | 0.4088 | -0.0221 | -5.13% | 0.4102 | 0.4215 | 0.3999 | 2,246.00 |
| Apr 28 2024 | 0.4309 | 0.0063 | 1.48% | 0.4312 | 0.4899 | 0.295 | 8,893.00 |
| Apr 27 2024 | 0.4246 | 0.0026 | 0.62% | 0.4219 | 0.507 | 0.4089 | 9,318.00 |
| Apr 26 2024 | 0.422 | 0.0076 | 1.83% | 0.4146 | 0.4281 | 0.3712 | 14,405.00 |
| Apr 25 2024 | 0.4144 | 0.0088 | 2.17% | 0.4114 | 0.5365 | 0.3901 | 23,359.00 |
| Apr 24 2024 | 0.4056 | -0.0001 | -0.02% | 0.4055 | 0.4056 | 0.3986 | 429.00 |
| Apr 23 2024 | 0.4057 | -0.0105 | -2.52% | 0.4371 | 0.5399 | 0.288 | 2,485.00 |
| Apr 22 2024 | 0.4162 | -0.0074 | -1.75% | 0.4232 | 0.4238 | 0.288 | 1,972.00 |
| Apr 21 2024 | 0.4236 | -0.0068 | -1.58% | 0.4348 | 0.440 | 0.4072 | 5,341.00 |
| Apr 20 2024 | 0.4304 | -0.0018 | -0.42% | 0.4322 | 0.4544 | 0.4272 | 3,331.00 |
| Apr 19 2024 | 0.4322 | 0.011 | 2.61% | 0.4126 | 0.4376 | 0.288 | 11,153.00 |
| Apr 18 2024 | 0.4212 | 0.0091 | 2.21% | 0.4233 | 0.4365 | 0.3883 | 3,576.00 |
| Apr 17 2024 | 0.4121 | -0.0094 | -2.23% | 0.4523 | 0.4523 | 0.4121 | 330.00 |
| Apr 16 2024 | 0.4215 | -0.0406 | -8.79% | 0.4618 | 0.4625 | 0.350 | 4,034.00 |
| Apr 15 2024 | 0.4621 | -0.0286 | -5.83% | 0.4851 | 0.4969 | 0.4598 | 10,660.00 |
| Apr 14 2024 | 0.4907 | -0.0127 | -2.52% | 0.485 | 0.5031 | 0.4454 | 4,342.00 |
| Apr 13 2024 | 0.5034 | -0.0384 | -7.09% | 0.5051 | 0.860 | 0.460 | 10,160.00 |
| Apr 12 2024 | 0.5418 | -0.0553 | -9.26% | 0.5958 | 0.6038 | 0.4901 | 14,065.00 |
