Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.PMONUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.4608 | 0.0279 | 6.44% | 0.4325 | 0.4742 | 0.4323 | 28,962.00 |
| May 21 2024 | 0.4329 | -0.0138 | -3.09% | 0.4487 | 0.4527 | 0.4312 | 29,907.00 |
| May 20 2024 | 0.4467 | 0.0306 | 7.35% | 0.411 | 0.452 | 0.4077 | 32,513.00 |
| May 19 2024 | 0.4161 | -0.0248 | -5.62% | 0.4406 | 0.4437 | 0.4069 | 30,698.00 |
| May 18 2024 | 0.4409 | 0.0192 | 4.55% | 0.4224 | 0.4461 | 0.410 | 32,357.00 |
| May 17 2024 | 0.4217 | 0.0401 | 10.51% | 0.3816 | 0.430 | 0.3815 | 20,480.00 |
| May 16 2024 | 0.3816 | 0.00 | 0.00% | 0.3816 | 0.3816 | 0.3816 | 0.00 |
| May 15 2024 | 0.3816 | -0.0226 | -5.59% | 0.4042 | 0.4205 | 0.3813 | 214.00 |
| May 14 2024 | 0.4042 | 0.0135 | 3.46% | 0.3907 | 0.4042 | 0.3907 | 33.00 |
| May 13 2024 | 0.3907 | -0.0066 | -1.66% | 0.4036 | 0.4043 | 0.3907 | 144.00 |
| May 12 2024 | 0.3973 | 0.0166 | 4.36% | 0.4033 | 0.4033 | 0.3919 | 157.00 |
| May 11 2024 | 0.3807 | -0.0225 | -5.58% | 0.404 | 0.405 | 0.3712 | 5,177.00 |
| May 10 2024 | 0.4032 | -0.0137 | -3.29% | 0.4071 | 0.4119 | 0.4018 | 10,441.00 |
| May 09 2024 | 0.4169 | -0.0011 | -0.26% | 0.4047 | 0.4267 | 0.403 | 4,622.00 |
| May 08 2024 | 0.418 | -0.0061 | -1.44% | 0.4244 | 0.4273 | 0.418 | 21,902.00 |
| May 07 2024 | 0.4241 | -0.0004 | -0.09% | 0.425 | 0.431 | 0.4182 | 31,113.00 |
| May 06 2024 | 0.4245 | -0.0186 | -4.20% | 0.424 | 0.4283 | 0.4202 | 23,450.00 |
| May 05 2024 | 0.4431 | -0.014 | -3.06% | 0.4342 | 0.4535 | 0.404 | 4,584.00 |
| May 04 2024 | 0.4571 | -0.0749 | -14.08% | 0.4963 | 0.4968 | 0.4139 | 11,248.00 |
| May 03 2024 | 0.532 | 0.0987 | 22.78% | 0.4332 | 0.780 | 0.424 | 33,629.00 |
| May 02 2024 | 0.4333 | 0.0282 | 6.96% | 0.407 | 0.4864 | 0.407 | 17,435.00 |
| May 01 2024 | 0.4051 | 0.0033 | 0.82% | 0.4055 | 0.4055 | 0.4051 | 154.00 |
| Apr 30 2024 | 0.4018 | -0.007 | -1.71% | 0.4281 | 0.4281 | 0.4014 | 482.00 |
| Apr 29 2024 | 0.4088 | -0.0221 | -5.13% | 0.4102 | 0.4215 | 0.3999 | 2,246.00 |
| Apr 28 2024 | 0.4309 | 0.0063 | 1.48% | 0.4312 | 0.4899 | 0.295 | 8,893.00 |
| Apr 27 2024 | 0.4246 | 0.0026 | 0.62% | 0.4219 | 0.507 | 0.4089 | 9,318.00 |
| Apr 26 2024 | 0.422 | 0.0076 | 1.83% | 0.4146 | 0.4281 | 0.3712 | 14,405.00 |
| Apr 25 2024 | 0.4144 | 0.0088 | 2.17% | 0.4114 | 0.5365 | 0.3901 | 23,359.00 |
| Apr 24 2024 | 0.4056 | -0.0001 | -0.02% | 0.4055 | 0.4056 | 0.3986 | 429.00 |
| Apr 23 2024 | 0.4057 | -0.0105 | -2.52% | 0.4371 | 0.5399 | 0.288 | 2,485.00 |
| Apr 22 2024 | 0.4162 | -0.0074 | -1.75% | 0.4232 | 0.4238 | 0.288 | 1,972.00 |
| Apr 21 2024 | 0.4236 | -0.0068 | -1.58% | 0.4348 | 0.440 | 0.4072 | 5,341.00 |
| Apr 20 2024 | 0.4304 | -0.0018 | -0.42% | 0.4322 | 0.4544 | 0.4272 | 3,331.00 |
| Apr 19 2024 | 0.4322 | 0.011 | 2.61% | 0.4126 | 0.4376 | 0.288 | 11,153.00 |
| Apr 18 2024 | 0.4212 | 0.0091 | 2.21% | 0.4233 | 0.4365 | 0.3883 | 3,576.00 |
| Apr 17 2024 | 0.4121 | -0.0094 | -2.23% | 0.4523 | 0.4523 | 0.4121 | 330.00 |
| Apr 16 2024 | 0.4215 | -0.0406 | -8.79% | 0.4618 | 0.4625 | 0.350 | 4,034.00 |
| Apr 15 2024 | 0.4621 | -0.0286 | -5.83% | 0.4851 | 0.4969 | 0.4598 | 10,660.00 |
| Apr 14 2024 | 0.4907 | -0.0127 | -2.52% | 0.485 | 0.5031 | 0.4454 | 4,342.00 |
| Apr 13 2024 | 0.5034 | -0.0384 | -7.09% | 0.5051 | 0.860 | 0.460 | 10,160.00 |
| Apr 12 2024 | 0.5418 | -0.0553 | -9.26% | 0.5958 | 0.6038 | 0.4901 | 14,065.00 |
| Apr 11 2024 | 0.5971 | -0.015 | -2.45% | 0.6199 | 0.6471 | 0.5869 | 6,947.00 |
| Apr 10 2024 | 0.6121 | -0.0504 | -7.61% | 0.666 | 0.8095 | 0.5805 | 7,294.00 |
| Apr 09 2024 | 0.6625 | -0.0308 | -4.44% | 0.6835 | 0.6835 | 0.6225 | 3,961.00 |
| Apr 08 2024 | 0.6933 | 0.0321 | 4.85% | 0.6627 | 0.777 | 0.6548 | 15,962.00 |
| Apr 07 2024 | 0.6612 | 0.0291 | 4.60% | 0.6353 | 0.6838 | 0.6339 | 19,911.00 |
| Apr 06 2024 | 0.6321 | 0.0414 | 7.01% | 0.5915 | 0.7707 | 0.5653 | 29,428.00 |
| Apr 05 2024 | 0.5907 | 0.0204 | 3.58% | 0.5723 | 0.5998 | 0.5341 | 31,266.00 |
| Apr 04 2024 | 0.5703 | 0.0128 | 2.30% | 0.5577 | 1.00 | 0.5376 | 19,179.00 |
| Apr 03 2024 | 0.5575 | 0.0075 | 1.36% | 0.5428 | 0.5892 | 0.501 | 10,734.00 |
| Apr 02 2024 | 0.550 | -0.0506 | -8.42% | 0.6006 | 0.6442 | 0.5473 | 8,093.00 |
| Apr 01 2024 | 0.6006 | -0.0287 | -4.56% | 0.6253 | 0.6312 | 0.560 | 19,468.00 |
| Mar 31 2024 | 0.6293 | 0.0071 | 1.14% | 0.6132 | 0.6412 | 0.5938 | 3,618.00 |
| Mar 30 2024 | 0.6222 | 0.0578 | 10.24% | 0.5824 | 0.8766 | 0.5622 | 24,358.00 |
| Mar 29 2024 | 0.5644 | 0.0097 | 1.75% | 0.5575 | 0.5788 | 0.551 | 27,771.00 |
| Mar 28 2024 | 0.5547 | 0.0109 | 2.00% | 0.5451 | 0.6618 | 0.5365 | 42,644.00 |
| Mar 27 2024 | 0.5438 | -0.0468 | -7.92% | 0.5901 | 0.5922 | 0.5405 | 45,327.00 |
| Mar 26 2024 | 0.5906 | 0.0026 | 0.44% | 0.5892 | 0.6394 | 0.5761 | 44,245.00 |
| Mar 25 2024 | 0.588 | 0.0053 | 0.91% | 0.5952 | 0.6112 | 0.5671 | 42,722.00 |
| Mar 24 2024 | 0.5827 | -0.0209 | -3.46% | 0.6059 | 0.6562 | 0.5773 | 42,658.00 |
| Mar 23 2024 | 0.6036 | 0.0155 | 2.64% | 0.596 | 0.6198 | 0.5768 | 41,999.00 |
| Mar 22 2024 | 0.5881 | 0.0294 | 5.26% | 0.5587 | 0.617 | 0.5583 | 46,390.00 |
| Mar 21 2024 | 0.5587 | -0.091 | -14.01% | 0.6496 | 0.6656 | 0.5454 | 42,645.00 |
| Mar 20 2024 | 0.6497 | 0.0431 | 7.11% | 0.6069 | 0.6573 | 0.5849 | 44,844.00 |
| Mar 19 2024 | 0.6066 | -0.0323 | -5.06% | 0.6397 | 0.6668 | 0.5557 | 46,364.00 |
| Mar 18 2024 | 0.6389 | -0.0484 | -7.04% | 0.6893 | 0.691 | 0.6227 | 38,819.00 |
| Mar 17 2024 | 0.6873 | 0.0446 | 6.94% | 0.632 | 0.7063 | 0.6221 | 39,206.00 |
| Mar 16 2024 | 0.6427 | -0.0907 | -12.37% | 0.7344 | 0.744 | 0.6403 | 35,042.00 |
| Mar 15 2024 | 0.7334 | -0.0052 | -0.70% | 0.7383 | 0.7443 | 0.7106 | 37,077.00 |
| Mar 14 2024 | 0.7386 | -0.1262 | -14.59% | 0.8691 | 0.8937 | 0.7134 | 35,903.00 |
| Mar 13 2024 | 0.8648 | 0.1282 | 17.40% | 0.7796 | 0.8964 | 0.7543 | 36,874.00 |
| Mar 12 2024 | 0.7366 | -0.004 | -0.54% | 0.7364 | 0.7571 | 0.7105 | 38,841.00 |
| Mar 11 2024 | 0.7406 | 0.0635 | 9.38% | 0.6784 | 0.7583 | 0.6783 | 36,632.00 |
| Mar 10 2024 | 0.6771 | -0.0789 | -10.44% | 0.7649 | 0.8333 | 0.5816 | 41,328.00 |
| Mar 09 2024 | 0.756 | 0.1061 | 16.33% | 0.6494 | 0.8227 | 0.6456 | 46,820.00 |
| Mar 08 2024 | 0.6499 | 0.0016 | 0.25% | 0.6452 | 0.6561 | 0.6127 | 42,818.00 |
| Mar 07 2024 | 0.6483 | 0.0415 | 6.84% | 0.6071 | 0.6557 | 0.6015 | 44,434.00 |
| Mar 06 2024 | 0.6068 | 0.0206 | 3.51% | 0.5884 | 0.6122 | 0.580 | 45,200.00 |
| Mar 05 2024 | 0.5862 | -0.0051 | -0.86% | 0.5921 | 0.6118 | 0.5602 | 45,800.00 |
| Mar 04 2024 | 0.5913 | -0.0036 | -0.61% | 0.5907 | 0.5987 | 0.5826 | 37,603.00 |
| Mar 03 2024 | 0.5949 | -0.0223 | -3.61% | 0.6172 | 0.6234 | 0.5805 | 36,545.00 |
| Mar 02 2024 | 0.6172 | 0.0085 | 1.40% | 0.6077 | 0.6372 | 0.6013 | 41,437.00 |
| Mar 01 2024 | 0.6087 | -0.0049 | -0.80% | 0.6005 | 0.6283 | 0.579 | 39,642.00 |
| Feb 29 2024 | 0.6136 | 0.0987 | 19.17% | 0.5113 | 0.779 | 0.5113 | 49,739.00 |
| Feb 28 2024 | 0.5149 | 0.0298 | 6.14% | 0.4852 | 0.5451 | 0.4806 | 43,168.00 |
| Feb 27 2024 | 0.4851 | 0.0035 | 0.73% | 0.4813 | 0.5432 | 0.4648 | 50,378.00 |
| Feb 26 2024 | 0.4816 | -0.0005 | -0.10% | 0.4786 | 0.4962 | 0.4511 | 50,874.00 |
| Feb 25 2024 | 0.4821 | -0.011 | -2.23% | 0.4925 | 0.5097 | 0.4767 | 48,063.00 |
| Feb 24 2024 | 0.4931 | 0.0065 | 1.34% | 0.4854 | 0.4974 | 0.4819 | 43,678.00 |
| Feb 23 2024 | 0.4866 | -0.0082 | -1.66% | 0.4913 | 0.5338 | 0.4725 | 41,807.00 |
