Pangolin Historical Data - PNGUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Pangolin (Gate.io:PNGUSDT)
Pangolin (Gate.io:PNGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pangolin	PNGUSDT	Gate.io	89,052,777	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00524	-0.99%	0.52311	0.52336	0.52425

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.52294	0.52407	0.5222	0.52835	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:26:07	19.93	0.52311	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,475.04	2,820.13	PNG

PNGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PNGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.52835	-0.02351	-4.26%	0.54721	0.56961	0.51842	154,790.00
May 11 2024	0.55186	0.02456	4.66%	0.56155	0.57683	0.52667	165,865.00
May 10 2024	0.5273	0.00182	0.35%	0.53436	0.5991	0.4927	448,986.00
May 09 2024	0.52548	0.05797	12.40%	0.45941	0.55004	0.45824	369,724.00
May 08 2024	0.46751	0.00203	0.44%	0.4631	0.474	0.438	435,279.00
May 07 2024	0.46548	-0.03551	-7.09%	0.50009	0.50042	0.46079	187,538.00
May 06 2024	0.50099	-0.0087	-1.71%	0.50376	0.52086	0.4798	182,886.00
May 05 2024	0.50969	-0.01533	-2.92%	0.541	0.5526	0.49165	474,703.00
May 04 2024	0.52502	0.08493	19.30%	0.43705	0.52508	0.43098	331,850.00
May 03 2024	0.44009	0.04955	12.69%	0.39046	0.44839	0.38984	349,586.00
May 02 2024	0.39054	0.02548	6.98%	0.36834	0.39399	0.36834	216,532.00
May 01 2024	0.36506	0.01692	4.86%	0.34955	0.36658	0.32651	319,181.00
Apr 30 2024	0.34814	-0.03375	-8.84%	0.38043	0.38458	0.33926	335,022.00
Apr 29 2024	0.38189	-0.01714	-4.30%	0.39766	0.39908	0.35553	236,973.00
Apr 28 2024	0.39903	-0.0008	-0.20%	0.39916	0.41206	0.39903	116,708.00
Apr 27 2024	0.39983	-0.00641	-1.58%	0.40679	0.40712	0.38649	181,207.00
Apr 26 2024	0.40624	0.00559	1.40%	0.40116	0.41101	0.3898	209,586.00
Apr 25 2024	0.40065	0.00819	2.09%	0.39354	0.40945	0.38208	218,711.00
Apr 24 2024	0.39246	-0.04926	-11.15%	0.43707	0.44128	0.37653	354,897.00
Apr 23 2024	0.44172	0.0211	5.02%	0.42135	0.457	0.39947	207,037.00
Apr 22 2024	0.42062	0.00671	1.62%	0.4136	0.42385	0.4059	279,401.00
Apr 21 2024	0.41391	-0.01163	-2.73%	0.42511	0.42511	0.40534	183,571.00
Apr 20 2024	0.42554	0.02795	7.03%	0.39892	0.42555	0.38442	169,809.00
Apr 19 2024	0.39759	-0.00255	-0.64%	0.40061	0.42142	0.36543	242,600.00
Apr 18 2024	0.40014	0.01913	5.02%	0.38234	0.41018	0.36446	353,906.00
Apr 17 2024	0.38101	-0.01961	-4.89%	0.40078	0.40464	0.3531	253,654.00
Apr 16 2024	0.40062	-0.01202	-2.91%	0.41244	0.41756	0.36885	302,952.00
Apr 15 2024	0.41264	-0.03829	-8.49%	0.4496	0.46196	0.386	359,522.00
Apr 14 2024	0.45093	0.0472	11.69%	0.40457	0.45473	0.37166	315,358.00
Apr 13 2024	0.40373	-0.05867	-12.69%	0.46704	0.47448	0.35714	476,431.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions