Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.PNGUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.4799 | 0.0111 | 2.37% | 0.4692 | 0.5387 | 0.4685 | 290,873.00 |
| Jun 04 2024 | 0.4688 | -0.003 | -0.64% | 0.4713 | 0.4785 | 0.4635 | 168,369.00 |
| Jun 03 2024 | 0.4718 | 0.0183 | 4.04% | 0.4523 | 0.4817 | 0.4478 | 217,664.00 |
| Jun 02 2024 | 0.4535 | 0.0013 | 0.29% | 0.4524 | 0.4632 | 0.4493 | 166,584.00 |
| Jun 01 2024 | 0.4522 | -0.0002 | -0.04% | 0.4558 | 0.4633 | 0.445 | 205,895.00 |
| May 31 2024 | 0.4524 | -0.017 | -3.62% | 0.4704 | 0.4783 | 0.450 | 198,606.00 |
| May 30 2024 | 0.4694 | 0.007 | 1.51% | 0.4837 | 0.4976 | 0.4609 | 297,660.00 |
| May 29 2024 | 0.4624 | -0.0162 | -3.38% | 0.4777 | 0.4821 | 0.4504 | 327,166.00 |
| May 28 2024 | 0.4786 | -0.0378 | -7.32% | 0.5167 | 0.5169 | 0.4741 | 234,001.00 |
| May 27 2024 | 0.5164 | 0.0308 | 6.34% | 0.4824 | 0.5284 | 0.4632 | 347,310.00 |
| May 26 2024 | 0.4856 | -0.0177 | -3.52% | 0.5042 | 0.5074 | 0.4832 | 206,613.00 |
| May 25 2024 | 0.5033 | 0.0021 | 0.42% | 0.5019 | 0.5129 | 0.4922 | 236,589.00 |
| May 24 2024 | 0.5012 | -0.0496 | -9.01% | 0.5464 | 0.5507 | 0.4939 | 380,266.00 |
| May 23 2024 | 0.5508 | -0.037 | -6.29% | 0.5875 | 0.5917 | 0.5101 | 422,668.00 |
| May 22 2024 | 0.5878 | 0.0158 | 2.76% | 0.5759 | 0.6177 | 0.5599 | 495,136.00 |
| May 21 2024 | 0.572 | 0.0096 | 1.71% | 0.5622 | 0.5829 | 0.5489 | 228,162.00 |
| May 20 2024 | 0.5624 | 0.0345 | 6.54% | 0.5285 | 0.5666 | 0.5233 | 196,622.00 |
| May 19 2024 | 0.5279 | -0.0451 | -7.87% | 0.5776 | 0.5784 | 0.5173 | 232,834.00 |
| May 18 2024 | 0.573 | 0.0586 | 11.39% | 0.5143 | 0.5837 | 0.5143 | 269,135.00 |
| May 17 2024 | 0.5144 | 0.00428 | 0.84% | 0.51059 | 0.5371 | 0.5011 | 246,896.00 |
| May 16 2024 | 0.51012 | 0.00477 | 0.94% | 0.50317 | 0.51679 | 0.49081 | 243,077.00 |
| May 15 2024 | 0.50535 | 0.01482 | 3.02% | 0.49111 | 0.54423 | 0.49089 | 314,321.00 |
| May 14 2024 | 0.49053 | -0.04095 | -7.70% | 0.52958 | 0.53067 | 0.47589 | 438,242.00 |
| May 13 2024 | 0.53148 | 0.00313 | 0.59% | 0.52294 | 0.54785 | 0.4913 | 290,719.00 |
| May 12 2024 | 0.52835 | -0.02351 | -4.26% | 0.54721 | 0.56961 | 0.51842 | 154,790.00 |
| May 11 2024 | 0.55186 | 0.02456 | 4.66% | 0.56155 | 0.57683 | 0.52667 | 165,865.00 |
| May 10 2024 | 0.5273 | 0.00182 | 0.35% | 0.53436 | 0.5991 | 0.4927 | 448,986.00 |
| May 09 2024 | 0.52548 | 0.05797 | 12.40% | 0.45941 | 0.55004 | 0.45824 | 369,724.00 |
| May 08 2024 | 0.46751 | 0.00203 | 0.44% | 0.4631 | 0.474 | 0.438 | 435,279.00 |
| May 07 2024 | 0.46548 | -0.03551 | -7.09% | 0.50009 | 0.50042 | 0.46079 | 187,538.00 |
| May 06 2024 | 0.50099 | -0.0087 | -1.71% | 0.50376 | 0.52086 | 0.4798 | 182,886.00 |
| May 05 2024 | 0.50969 | -0.01533 | -2.92% | 0.541 | 0.5526 | 0.49165 | 474,703.00 |
| May 04 2024 | 0.52502 | 0.08493 | 19.30% | 0.43705 | 0.52508 | 0.43098 | 331,850.00 |
| May 03 2024 | 0.44009 | 0.04955 | 12.69% | 0.39046 | 0.44839 | 0.38984 | 349,586.00 |
| May 02 2024 | 0.39054 | 0.02548 | 6.98% | 0.36834 | 0.39399 | 0.36834 | 216,532.00 |
| May 01 2024 | 0.36506 | 0.01692 | 4.86% | 0.34955 | 0.36658 | 0.32651 | 319,181.00 |
| Apr 30 2024 | 0.34814 | -0.03375 | -8.84% | 0.38043 | 0.38458 | 0.33926 | 335,022.00 |
| Apr 29 2024 | 0.38189 | -0.01714 | -4.30% | 0.39766 | 0.39908 | 0.35553 | 236,973.00 |
| Apr 28 2024 | 0.39903 | -0.0008 | -0.20% | 0.39916 | 0.41206 | 0.39903 | 116,708.00 |
| Apr 27 2024 | 0.39983 | -0.00641 | -1.58% | 0.40679 | 0.40712 | 0.38649 | 181,207.00 |
| Apr 26 2024 | 0.40624 | 0.00559 | 1.40% | 0.40116 | 0.41101 | 0.3898 | 209,586.00 |
| Apr 25 2024 | 0.40065 | 0.00819 | 2.09% | 0.39354 | 0.40945 | 0.38208 | 218,711.00 |
| Apr 24 2024 | 0.39246 | -0.04926 | -11.15% | 0.43707 | 0.44128 | 0.37653 | 354,897.00 |
| Apr 23 2024 | 0.44172 | 0.0211 | 5.02% | 0.42135 | 0.457 | 0.39947 | 207,037.00 |
| Apr 22 2024 | 0.42062 | 0.00671 | 1.62% | 0.4136 | 0.42385 | 0.4059 | 279,401.00 |
| Apr 21 2024 | 0.41391 | -0.01163 | -2.73% | 0.42511 | 0.42511 | 0.40534 | 183,571.00 |
| Apr 20 2024 | 0.42554 | 0.02795 | 7.03% | 0.39892 | 0.42555 | 0.38442 | 169,809.00 |
| Apr 19 2024 | 0.39759 | -0.00255 | -0.64% | 0.40061 | 0.42142 | 0.36543 | 242,600.00 |
| Apr 18 2024 | 0.40014 | 0.01913 | 5.02% | 0.38234 | 0.41018 | 0.36446 | 353,906.00 |
| Apr 17 2024 | 0.38101 | -0.01961 | -4.89% | 0.40078 | 0.40464 | 0.3531 | 253,654.00 |
| Apr 16 2024 | 0.40062 | -0.01202 | -2.91% | 0.41244 | 0.41756 | 0.36885 | 302,952.00 |
| Apr 15 2024 | 0.41264 | -0.03829 | -8.49% | 0.4496 | 0.46196 | 0.386 | 359,522.00 |
| Apr 14 2024 | 0.45093 | 0.0472 | 11.69% | 0.40457 | 0.45473 | 0.37166 | 315,358.00 |
| Apr 13 2024 | 0.40373 | -0.05867 | -12.69% | 0.46704 | 0.47448 | 0.35714 | 476,431.00 |
| Apr 12 2024 | 0.4624 | -0.03749 | -7.50% | 0.50035 | 0.5341 | 0.42354 | 351,253.00 |
| Apr 11 2024 | 0.49989 | 0.02996 | 6.38% | 0.47264 | 0.52856 | 0.47007 | 294,707.00 |
| Apr 10 2024 | 0.46993 | -0.03605 | -7.12% | 0.50412 | 0.5228 | 0.460 | 278,554.00 |
| Apr 09 2024 | 0.50598 | -0.03419 | -6.33% | 0.56006 | 0.56454 | 0.490 | 311,430.00 |
| Apr 08 2024 | 0.54017 | 0.07139 | 15.23% | 0.47221 | 0.55465 | 0.46429 | 465,215.00 |
| Apr 07 2024 | 0.46878 | 0.01488 | 3.28% | 0.45504 | 0.47797 | 0.4488 | 366,191.00 |
| Apr 06 2024 | 0.4539 | 0.00595 | 1.33% | 0.44785 | 0.47179 | 0.44557 | 449,216.00 |
| Apr 05 2024 | 0.44795 | -0.02927 | -6.13% | 0.47413 | 0.47863 | 0.43846 | 805,191.00 |
| Apr 04 2024 | 0.47722 | 0.02227 | 4.90% | 0.45264 | 0.50299 | 0.45227 | 563,293.00 |
| Apr 03 2024 | 0.45495 | -0.00549 | -1.19% | 0.46129 | 0.4813 | 0.43166 | 217,163.00 |
| Apr 02 2024 | 0.46044 | -0.04267 | -8.48% | 0.49988 | 0.49988 | 0.44773 | 328,321.00 |
| Apr 01 2024 | 0.50311 | -0.03705 | -6.86% | 0.53849 | 0.54336 | 0.49042 | 495,685.00 |
| Mar 31 2024 | 0.54016 | 0.0187 | 3.59% | 0.52182 | 0.55968 | 0.51011 | 385,597.00 |
| Mar 30 2024 | 0.52146 | 0.02351 | 4.72% | 0.49574 | 0.5474 | 0.485 | 305,099.00 |
| Mar 29 2024 | 0.49795 | -0.08562 | -14.67% | 0.597 | 0.59852 | 0.480 | 499,946.00 |
| Mar 28 2024 | 0.58357 | 0.13279 | 29.46% | 0.45302 | 0.6071 | 0.42901 | 481,908.00 |
| Mar 27 2024 | 0.45078 | 0.03553 | 8.56% | 0.42519 | 0.4813 | 0.41792 | 574,288.00 |
| Mar 26 2024 | 0.41525 | -0.00848 | -2.00% | 0.42362 | 0.44133 | 0.40099 | 502,533.00 |
| Mar 25 2024 | 0.42373 | -0.0269 | -5.97% | 0.4517 | 0.47251 | 0.41939 | 624,683.00 |
| Mar 24 2024 | 0.45063 | 0.01606 | 3.70% | 0.43103 | 0.4889 | 0.41787 | 634,064.00 |
| Mar 23 2024 | 0.43457 | 0.07087 | 19.49% | 0.36391 | 0.450 | 0.36378 | 588,267.00 |
| Mar 22 2024 | 0.3637 | -0.00068 | -0.19% | 0.36431 | 0.37514 | 0.35404 | 296,441.00 |
| Mar 21 2024 | 0.36438 | -0.02449 | -6.30% | 0.38868 | 0.38936 | 0.35917 | 297,066.00 |
| Mar 20 2024 | 0.38887 | 0.02527 | 6.95% | 0.35511 | 0.39132 | 0.34875 | 469,577.00 |
| Mar 19 2024 | 0.3636 | -0.03587 | -8.98% | 0.39422 | 0.40414 | 0.3495 | 695,665.00 |
| Mar 18 2024 | 0.39947 | -0.01087 | -2.65% | 0.40752 | 0.46281 | 0.38406 | 600,343.00 |
| Mar 17 2024 | 0.41034 | 0.02731 | 7.13% | 0.38339 | 0.41091 | 0.36843 | 727,001.00 |
| Mar 16 2024 | 0.38303 | -0.04288 | -10.07% | 0.42443 | 0.43346 | 0.37253 | 902,856.00 |
| Mar 15 2024 | 0.42591 | -0.00878 | -2.02% | 0.43494 | 0.43628 | 0.38643 | 653,206.00 |
| Mar 14 2024 | 0.43469 | -0.01537 | -3.42% | 0.46024 | 0.480 | 0.40636 | 680,108.00 |
| Mar 13 2024 | 0.45006 | -0.06132 | -11.99% | 0.49686 | 0.50414 | 0.44812 | 879,599.00 |
| Mar 12 2024 | 0.51138 | 0.06654 | 14.96% | 0.44032 | 0.51713 | 0.40801 | 826,150.00 |
| Mar 11 2024 | 0.44484 | 0.05257 | 13.40% | 0.39313 | 0.44979 | 0.38535 | 899,533.00 |
| Mar 10 2024 | 0.39227 | -0.00673 | -1.69% | 0.40446 | 0.41773 | 0.37577 | 914,776.00 |
| Mar 09 2024 | 0.399 | 0.01094 | 2.82% | 0.3865 | 0.44384 | 0.36968 | 1,013,886.00 |
| Mar 08 2024 | 0.38806 | 0.00281 | 0.73% | 0.3809 | 0.40612 | 0.37446 | 801,565.00 |
