Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkamarkets | POLKUSDT | Gate.io | 2,659,669 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00047 | -1.72% | 0.02685 | 0.02666 | 0.02701 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02731 | 0.02757 | 0.0268 | 0.02732 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:43:37 | 662.68 | 0.02685 | UST |
POLKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.02732 | 0.00002 | 0.07% | 0.02702 | 0.02758 | 0.02652 | 379,338.00 |
| May 08 2024 | 0.0273 | -0.00095 | -3.36% | 0.02825 | 0.02864 | 0.02523 | 248,247.00 |
| May 07 2024 | 0.02825 | 0.00093 | 3.40% | 0.02705 | 0.02905 | 0.02698 | 231,618.00 |
| May 06 2024 | 0.02732 | -0.00049 | -1.76% | 0.0278 | 0.02974 | 0.02706 | 409,525.00 |
| May 05 2024 | 0.02781 | -0.00071 | -2.49% | 0.02845 | 0.0304 | 0.02756 | 445,353.00 |
| May 04 2024 | 0.02852 | -0.00034 | -1.18% | 0.0298 | 0.03015 | 0.0279 | 413,771.00 |
| May 03 2024 | 0.02886 | -0.00014 | -0.48% | 0.02875 | 0.02941 | 0.02789 | 293,365.00 |
| May 02 2024 | 0.029 | 0.00096 | 3.42% | 0.02829 | 0.0304 | 0.02702 | 406,887.00 |
| May 01 2024 | 0.02804 | -0.00086 | -2.98% | 0.0289 | 0.0304 | 0.02591 | 620,673.00 |
| Apr 30 2024 | 0.0289 | -0.00311 | -9.72% | 0.03231 | 0.03231 | 0.0284 | 651,150.00 |
| Apr 29 2024 | 0.03201 | -0.0016 | -4.76% | 0.03365 | 0.03402 | 0.0312 | 218,703.00 |
| Apr 28 2024 | 0.03361 | 0.00053 | 1.60% | 0.03347 | 0.03525 | 0.03314 | 112,714.00 |
| Apr 27 2024 | 0.03308 | -0.00057 | -1.69% | 0.03457 | 0.03457 | 0.03239 | 156,663.00 |
| Apr 26 2024 | 0.03365 | 0.00009 | 0.27% | 0.03352 | 0.03468 | 0.03351 | 48,382.00 |
| Apr 25 2024 | 0.03356 | 0.00324 | 10.69% | 0.03293 | 0.03416 | 0.03093 | 90,366.00 |
| Apr 24 2024 | 0.03032 | -0.00137 | -4.32% | 0.03198 | 0.03364 | 0.02515 | 123,890.00 |
| Apr 23 2024 | 0.03169 | 0.00057 | 1.83% | 0.03165 | 0.03279 | 0.02968 | 196,907.00 |
| Apr 22 2024 | 0.03112 | 0.00045 | 1.47% | 0.03027 | 0.03208 | 0.03027 | 373,637.00 |
| Apr 21 2024 | 0.03067 | -0.0004 | -1.29% | 0.03109 | 0.03175 | 0.03048 | 388,315.00 |
| Apr 20 2024 | 0.03107 | 0.00008 | 0.26% | 0.03099 | 0.03155 | 0.02975 | 294,342.00 |
| Apr 19 2024 | 0.03099 | 0.00066 | 2.18% | 0.03031 | 0.03177 | 0.02968 | 283,926.00 |
| Apr 18 2024 | 0.03033 | 0.00038 | 1.27% | 0.02993 | 0.03111 | 0.02984 | 430,461.00 |
| Apr 17 2024 | 0.02995 | -0.00227 | -7.05% | 0.03052 | 0.0312 | 0.02984 | 313,818.00 |
| Apr 16 2024 | 0.03222 | 0.00172 | 5.64% | 0.0304 | 0.0324 | 0.02926 | 220,357.00 |
| Apr 15 2024 | 0.0305 | -0.00049 | -1.58% | 0.03094 | 0.03259 | 0.03019 | 215,852.00 |
| Apr 14 2024 | 0.03099 | 0.00092 | 3.06% | 0.03004 | 0.03139 | 0.02847 | 305,031.00 |
| Apr 13 2024 | 0.03007 | -0.0057 | -15.94% | 0.03577 | 0.05958 | 0.02664 | 327,879.00 |
| Apr 12 2024 | 0.03577 | -0.00154 | -4.13% | 0.0378 | 0.03908 | 0.0319 | 118,036.00 |
| Apr 11 2024 | 0.03731 | -0.0013 | -3.37% | 0.03909 | 0.03981 | 0.03541 | 414,007.00 |
| Apr 10 2024 | 0.03861 | -0.00188 | -4.64% | 0.03922 | 0.04118 | 0.03779 | 341,167.00 |
