Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.POLUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.728 | 0.0012 | 0.17% | 0.7299 | 0.7349 | 0.7166 | 18,767.00 |
| May 24 2024 | 0.7268 | -0.0178 | -2.39% | 0.7478 | 0.7517 | 0.7032 | 21,644.00 |
| May 23 2024 | 0.7446 | 0.022 | 3.04% | 0.7217 | 0.7673 | 0.6947 | 25,525.00 |
| May 22 2024 | 0.7226 | -0.0025 | -0.34% | 0.7263 | 0.7325 | 0.7052 | 22,397.00 |
| May 21 2024 | 0.7251 | -0.0227 | -3.04% | 0.7506 | 0.757 | 0.7202 | 24,770.00 |
| May 20 2024 | 0.7478 | 0.0678 | 9.97% | 0.6805 | 0.7479 | 0.6762 | 22,868.00 |
| May 19 2024 | 0.680 | -0.0256 | -3.63% | 0.7063 | 0.715 | 0.674 | 22,767.00 |
| May 18 2024 | 0.7056 | -0.0039 | -0.55% | 0.7092 | 0.7228 | 0.7039 | 22,082.00 |
| May 17 2024 | 0.7095 | 0.0192 | 2.78% | 0.6938 | 0.7246 | 0.6826 | 28,158.00 |
| May 16 2024 | 0.6903 | 0.0022 | 0.32% | 0.6866 | 0.7105 | 0.6507 | 35,356.00 |
| May 15 2024 | 0.6881 | 0.0359 | 5.50% | 0.6518 | 0.7149 | 0.6416 | 22,912.00 |
| May 14 2024 | 0.6522 | -0.0133 | -2.00% | 0.6655 | 0.6663 | 0.6459 | 30,483.00 |
| May 13 2024 | 0.6655 | -0.006 | -0.89% | 0.6723 | 0.685 | 0.6419 | 31,500.00 |
| May 12 2024 | 0.6715 | -0.011 | -1.61% | 0.6799 | 0.6881 | 0.6685 | 21,148.00 |
| May 11 2024 | 0.6825 | 0.0106 | 1.58% | 0.6647 | 0.6994 | 0.6647 | 21,004.00 |
| May 10 2024 | 0.6719 | -0.0192 | -2.78% | 0.6909 | 0.7057 | 0.6522 | 21,975.00 |
| May 09 2024 | 0.6911 | 0.0103 | 1.51% | 0.6807 | 0.6957 | 0.6698 | 21,676.00 |
| May 08 2024 | 0.6808 | -0.0137 | -1.97% | 0.6944 | 0.696 | 0.6617 | 22,994.00 |
| May 07 2024 | 0.6945 | -0.0208 | -2.91% | 0.7156 | 0.7234 | 0.6933 | 28,102.00 |
| May 06 2024 | 0.7153 | -0.0169 | -2.31% | 0.7334 | 0.7823 | 0.7084 | 20,039.00 |
| May 05 2024 | 0.7322 | 0.0041 | 0.56% | 0.729 | 0.747 | 0.7188 | 22,832.00 |
| May 04 2024 | 0.7281 | -0.0116 | -1.57% | 0.7384 | 0.7583 | 0.7238 | 27,935.00 |
| May 03 2024 | 0.7397 | 0.0177 | 2.45% | 0.7213 | 0.7719 | 0.7108 | 23,854.00 |
| May 02 2024 | 0.722 | 0.0279 | 4.02% | 0.6963 | 0.8173 | 0.6768 | 24,899.00 |
| May 01 2024 | 0.6941 | 0.0279 | 4.19% | 0.6654 | 0.7024 | 0.6362 | 27,876.00 |
| Apr 30 2024 | 0.6662 | -0.0457 | -6.42% | 0.7077 | 0.7178 | 0.6526 | 24,810.00 |
| Apr 29 2024 | 0.7119 | -0.0114 | -1.58% | 0.722 | 0.7967 | 0.6911 | 24,047.00 |
| Apr 28 2024 | 0.7233 | -0.0125 | -1.70% | 0.7316 | 0.7475 | 0.7208 | 20,909.00 |
| Apr 27 2024 | 0.7358 | 0.0346 | 4.93% | 0.7014 | 0.7418 | 0.6836 | 20,828.00 |
| Apr 26 2024 | 0.7012 | -0.016 | -2.23% | 0.7168 | 0.7285 | 0.6991 | 19,293.00 |
| Apr 25 2024 | 0.7172 | 0.015 | 2.14% | 0.7014 | 0.728 | 0.6902 | 22,020.00 |
| Apr 24 2024 | 0.7022 | -0.0247 | -3.40% | 0.7265 | 0.7636 | 0.7008 | 20,344.00 |
| Apr 23 2024 | 0.7269 | -0.0182 | -2.44% | 0.7459 | 0.7489 | 0.7205 | 19,250.00 |
| Apr 22 2024 | 0.7451 | 0.0273 | 3.80% | 0.7191 | 0.7488 | 0.6716 | 21,014.00 |
| Apr 21 2024 | 0.7178 | -0.0175 | -2.38% | 0.7357 | 0.7514 | 0.7004 | 22,847.00 |
| Apr 20 2024 | 0.7353 | 0.0627 | 9.32% | 0.6716 | 0.7504 | 0.6625 | 25,244.00 |
| Apr 19 2024 | 0.6726 | -0.0057 | -0.84% | 0.6768 | 0.7199 | 0.6222 | 28,383.00 |
| Apr 18 2024 | 0.6783 | 0.0063 | 0.94% | 0.672 | 0.8095 | 0.6495 | 22,269.00 |
| Apr 17 2024 | 0.672 | -0.0303 | -4.31% | 0.7032 | 0.7083 | 0.653 | 29,736.00 |
| Apr 16 2024 | 0.7023 | -0.007 | -0.99% | 0.7098 | 0.7635 | 0.6745 | 28,860.00 |
| Apr 15 2024 | 0.7093 | -0.0049 | -0.69% | 0.7097 | 0.7627 | 0.6873 | 32,489.00 |
| Apr 14 2024 | 0.7142 | 0.0538 | 8.15% | 0.6575 | 0.7152 | 0.6324 | 39,043.00 |
| Apr 13 2024 | 0.6604 | -0.1059 | -13.82% | 0.7692 | 0.8149 | 0.5986 | 32,695.00 |
| Apr 12 2024 | 0.7663 | -0.1103 | -12.58% | 0.8781 | 0.8953 | 0.7203 | 24,978.00 |
| Apr 11 2024 | 0.8766 | -0.0117 | -1.32% | 0.891 | 0.8983 | 0.8641 | 25,156.00 |
| Apr 10 2024 | 0.8883 | -0.0083 | -0.93% | 0.8961 | 0.9092 | 0.8518 | 30,458.00 |
| Apr 09 2024 | 0.8966 | -0.049 | -5.18% | 0.9435 | 1.33 | 0.8899 | 25,976.00 |
| Apr 08 2024 | 0.9456 | 0.0326 | 3.57% | 0.9092 | 0.9557 | 0.893 | 18,240.00 |
| Apr 07 2024 | 0.913 | 0.0107 | 1.19% | 0.9004 | 0.9396 | 0.8895 | 19,129.00 |
| Apr 06 2024 | 0.9023 | 0.0203 | 2.30% | 0.8818 | 0.9122 | 0.8814 | 24,148.00 |
| Apr 05 2024 | 0.882 | -0.0215 | -2.38% | 0.9025 | 0.905 | 0.8632 | 22,892.00 |
| Apr 04 2024 | 0.9035 | 0.013 | 1.46% | 0.8931 | 0.9798 | 0.8706 | 28,916.00 |
| Apr 03 2024 | 0.8905 | -0.0097 | -1.08% | 0.9001 | 0.9416 | 0.8745 | 21,368.00 |
| Apr 02 2024 | 0.9002 | -0.0492 | -5.18% | 0.9491 | 0.9574 | 0.8766 | 24,344.00 |
| Apr 01 2024 | 0.9494 | -0.0526 | -5.25% | 1.00 | 1.02 | 0.9287 | 20,279.00 |
| Mar 31 2024 | 1.00 | 0.030 | 2.67% | 0.9801 | 1.01 | 0.9756 | 16,248.00 |
| Mar 30 2024 | 0.9759 | -0.0163 | -1.64% | 0.9885 | 1.01 | 0.9751 | 16,158.00 |
| Mar 29 2024 | 0.9922 | -0.0059 | -0.59% | 1.00 | 1.01 | 0.9725 | 21,520.00 |
| Mar 28 2024 | 0.9981 | -0.0111 | -1.10% | 1.01 | 1.04 | 0.9841 | 27,144.00 |
| Mar 27 2024 | 1.01 | -0.040 | -3.78% | 1.05 | 1.10 | 0.9801 | 30,847.00 |
| Mar 26 2024 | 1.05 | -0.010 | -0.47% | 1.04 | 1.08 | 1.02 | 26,527.00 |
| Mar 25 2024 | 1.05 | 0.040 | 3.58% | 1.02 | 1.07 | 1.01 | 24,107.00 |
| Mar 24 2024 | 1.02 | 0.030 | 3.27% | 0.9853 | 1.04 | 0.9769 | 26,347.00 |
| Mar 23 2024 | 0.9852 | 0.0183 | 1.89% | 0.9712 | 1.01 | 0.9597 | 24,661.00 |
| Mar 22 2024 | 0.9669 | -0.0289 | -2.90% | 0.9939 | 1.02 | 0.952 | 30,100.00 |
| Mar 21 2024 | 0.9958 | -0.0173 | -1.71% | 1.01 | 1.01 | 0.9677 | 28,018.00 |
| Mar 20 2024 | 1.01 | 0.100 | 11.01% | 0.9254 | 1.02 | 0.9163 | 31,208.00 |
| Mar 19 2024 | 0.9126 | -0.1219 | -11.78% | 1.03 | 1.04 | 0.9126 | 27,958.00 |
| Mar 18 2024 | 1.03 | -0.050 | -4.87% | 1.09 | 1.09 | 1.01 | 25,965.00 |
| Mar 17 2024 | 1.09 | 0.050 | 4.76% | 1.04 | 1.10 | 1.01 | 25,325.00 |
| Mar 16 2024 | 1.04 | -0.100 | -8.55% | 1.14 | 1.19 | 1.03 | 23,709.00 |
| Mar 15 2024 | 1.14 | -0.090 | -7.04% | 1.22 | 1.23 | 1.07 | 28,227.00 |
| Mar 14 2024 | 1.22 | -0.040 | -3.55% | 1.27 | 1.29 | 1.17 | 26,316.00 |
| Mar 13 2024 | 1.27 | 0.090 | 7.34% | 1.18 | 1.29 | 1.16 | 31,833.00 |
| Mar 12 2024 | 1.18 | -0.070 | -5.38% | 1.25 | 1.26 | 1.13 | 26,833.00 |
| Mar 11 2024 | 1.25 | 0.020 | 1.42% | 1.23 | 1.26 | 1.17 | 30,901.00 |
| Mar 10 2024 | 1.23 | 0.070 | 6.49% | 1.15 | 1.26 | 1.14 | 33,689.00 |
| Mar 09 2024 | 1.15 | 0.020 | 2.10% | 1.14 | 1.18 | 1.11 | 23,937.00 |
| Mar 08 2024 | 1.13 | -0.030 | -2.66% | 1.16 | 1.24 | 1.11 | 27,245.00 |
| Mar 07 2024 | 1.16 | 0.050 | 4.61% | 1.11 | 1.19 | 1.10 | 27,312.00 |
| Mar 06 2024 | 1.11 | 0.080 | 8.02% | 1.03 | 1.14 | 0.9974 | 27,005.00 |
| Mar 05 2024 | 1.03 | -0.110 | -10.04% | 1.15 | 1.15 | 0.9513 | 29,176.00 |
| Mar 04 2024 | 1.14 | 0.050 | 4.60% | 1.09 | 1.16 | 1.08 | 28,854.00 |
| Mar 03 2024 | 1.09 | 0.00 | 0.23% | 1.10 | 1.12 | 1.04 | 25,111.00 |
| Mar 02 2024 | 1.09 | 0.060 | 6.07% | 1.03 | 1.15 | 1.02 | 29,188.00 |
| Mar 01 2024 | 1.03 | 0.020 | 2.26% | 1.00 | 1.05 | 0.9797 | 27,690.00 |
| Feb 29 2024 | 1.00 | 0.00 | 0.07% | 1.01 | 1.06 | 0.9854 | 26,814.00 |
| Feb 28 2024 | 1.00 | -0.020 | -1.86% | 1.02 | 1.08 | 0.9687 | 29,733.00 |
| Feb 27 2024 | 1.02 | -0.040 | -3.67% | 1.06 | 1.08 | 1.02 | 22,605.00 |
| Feb 26 2024 | 1.06 | 0.080 | 7.91% | 0.9984 | 1.07 | 0.9657 | 26,511.00 |
| Feb 25 2024 | 0.9841 | -0.0167 | -1.67% | 1.00 | 1.00 | 0.9658 | 25,874.00 |
| Feb 24 2024 | 1.00 | 0.010 | 1.40% | 0.9839 | 1.07 | 0.975 | 23,871.00 |
