Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon Ecosystem Token | POLUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0049 | -0.72% | 0.6776 | 0.6738 | 0.6802 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6799 | 0.6881 | 0.6712 | 0.6825 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:36:06 | 17.86 | 0.6776 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,502.12 | 13,973.79 | POL |
POLUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.6825 | 0.0106 | 1.58% | 0.6647 | 0.6994 | 0.6647 | 21,004.00 |
May 10 2024 | 0.6719 | -0.0192 | -2.78% | 0.6909 | 0.7057 | 0.6522 | 21,975.00 |
May 09 2024 | 0.6911 | 0.0103 | 1.51% | 0.6807 | 0.6957 | 0.6698 | 21,676.00 |
May 08 2024 | 0.6808 | -0.0137 | -1.97% | 0.6944 | 0.696 | 0.6617 | 22,994.00 |
May 07 2024 | 0.6945 | -0.0208 | -2.91% | 0.7156 | 0.7234 | 0.6933 | 28,102.00 |
May 06 2024 | 0.7153 | -0.0169 | -2.31% | 0.7334 | 0.7823 | 0.7084 | 20,039.00 |
May 05 2024 | 0.7322 | 0.0041 | 0.56% | 0.729 | 0.747 | 0.7188 | 22,832.00 |
May 04 2024 | 0.7281 | -0.0116 | -1.57% | 0.7384 | 0.7583 | 0.7238 | 27,935.00 |
May 03 2024 | 0.7397 | 0.0177 | 2.45% | 0.7213 | 0.7719 | 0.7108 | 23,854.00 |
May 02 2024 | 0.722 | 0.0279 | 4.02% | 0.6963 | 0.8173 | 0.6768 | 24,899.00 |
May 01 2024 | 0.6941 | 0.0279 | 4.19% | 0.6654 | 0.7024 | 0.6362 | 27,876.00 |
Apr 30 2024 | 0.6662 | -0.0457 | -6.42% | 0.7077 | 0.7178 | 0.6526 | 24,810.00 |
Apr 29 2024 | 0.7119 | -0.0114 | -1.58% | 0.722 | 0.7967 | 0.6911 | 24,047.00 |
Apr 28 2024 | 0.7233 | -0.0125 | -1.70% | 0.7316 | 0.7475 | 0.7208 | 20,909.00 |
Apr 27 2024 | 0.7358 | 0.0346 | 4.93% | 0.7014 | 0.7418 | 0.6836 | 20,828.00 |
Apr 26 2024 | 0.7012 | -0.016 | -2.23% | 0.7168 | 0.7285 | 0.6991 | 19,293.00 |
Apr 25 2024 | 0.7172 | 0.015 | 2.14% | 0.7014 | 0.728 | 0.6902 | 22,020.00 |
Apr 24 2024 | 0.7022 | -0.0247 | -3.40% | 0.7265 | 0.7636 | 0.7008 | 20,344.00 |
Apr 23 2024 | 0.7269 | -0.0182 | -2.44% | 0.7459 | 0.7489 | 0.7205 | 19,250.00 |
Apr 22 2024 | 0.7451 | 0.0273 | 3.80% | 0.7191 | 0.7488 | 0.6716 | 21,014.00 |
Apr 21 2024 | 0.7178 | -0.0175 | -2.38% | 0.7357 | 0.7514 | 0.7004 | 22,847.00 |
Apr 20 2024 | 0.7353 | 0.0627 | 9.32% | 0.6716 | 0.7504 | 0.6625 | 25,244.00 |
Apr 19 2024 | 0.6726 | -0.0057 | -0.84% | 0.6768 | 0.7199 | 0.6222 | 28,383.00 |
Apr 18 2024 | 0.6783 | 0.0063 | 0.94% | 0.672 | 0.8095 | 0.6495 | 22,269.00 |
Apr 17 2024 | 0.672 | -0.0303 | -4.31% | 0.7032 | 0.7083 | 0.653 | 29,736.00 |
Apr 16 2024 | 0.7023 | -0.007 | -0.99% | 0.7098 | 0.7635 | 0.6745 | 28,860.00 |
Apr 15 2024 | 0.7093 | -0.0049 | -0.69% | 0.7097 | 0.7627 | 0.6873 | 32,489.00 |
Apr 14 2024 | 0.7142 | 0.0538 | 8.15% | 0.6575 | 0.7152 | 0.6324 | 39,043.00 |
Apr 13 2024 | 0.6604 | -0.1059 | -13.82% | 0.7692 | 0.8149 | 0.5986 | 32,695.00 |
Apr 12 2024 | 0.7663 | -0.1103 | -12.58% | 0.8781 | 0.8953 | 0.7203 | 24,978.00 |