ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.43
-0.78%
US Tech 100
18,139.60
-0.49%
S&P 500
5,264.45
-0.80%
US Dollar vs CAD
1.37366
0.33%
Bitcoin
67,006.69
-3.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. POOH (Gate.io:POOHUSDT)

  6. POOH (Gate.io:POOHUSDT) Historical

POOHUSDT POOH

0.00000003
0.00000001 (50.00%)
09:06:44 - Realtime Data

POOHUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -30,741,103,037.00
May 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -76,161,315,653.00
May 20 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 30,326,432,795.00
May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 85,601,641,759.00
May 18 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 38,928,541,019.00
May 17 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 -41,775,585,044.00
May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -78,908,350,149.00
May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -1,822,203,214.00
May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 65,035,104,674.00
May 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 84,328,708,732.00
May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 38,866,671,895.00
May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 65,485,987,030.00
May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 33,782,227,633.00
May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 -17,652,918,519.00
May 08 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 -12,299,297,390.00
May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 52,623,884,128.00
May 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 64,952,247,263.00
May 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -62,612,472,242.00
May 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 86,495,221,103.00
May 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -45,800,604,325.00
May 02 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 34,290,428,399.00
May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -7,411,916,913.00
Apr 30 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 40,954,842,305.00
Apr 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -9,018,085,982.00
Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 66,478,581,024.00
Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 29,909,459,744.00
Apr 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 64,171,404,952.00
Apr 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 17,195,846,979.00
Apr 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 2,819,643,438.00
Apr 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -10,573,246,008.00
Apr 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 2,812,424,181.00
Apr 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -37,225,102,704.00
Apr 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 21,428,536,944.00
Apr 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -85,361,016,731.00
Apr 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 81,259,633,362.00
Apr 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -90,286,284,700.00
Apr 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 46,919,169,961.00
Apr 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 24,504,598,616.00
Apr 14 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 82,044,110,245.00
Apr 13 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 -58,845,462,679.00
Apr 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -50,870,985,529.00
Apr 11 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 -2,343,760,809.00
Apr 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -52,923,063,217.00
Apr 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 62,263,923,254.00
Apr 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 89,852,482,047.00
Apr 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -88,133,446,085.00
Apr 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -53,434,712,213.00
Apr 05 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 86,250,509,100.00
Apr 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 14,564,465,605.00
Apr 03 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 81,455,699,407.00
Apr 02 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 9,274,977,907.00
Apr 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 65,528,653,061.00
Mar 31 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 11,161,561,288.00
Mar 30 2024 0.00000005 0.00 0.00% 0.00000006 0.00000006 0.00000005 37,088,373,300.00
Mar 29 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 -89,615,493,857.00
Mar 28 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 47,979,858,396.00
Mar 27 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 -58,028,381,879.00
Mar 26 2024 0.00000005 0.00 0.00% 0.00000006 0.00000006 0.00000004 52,749,248,585.00
Mar 25 2024 0.00000005 -0.00000001 -16.67% 0.00000007 0.00000007 0.00000005 -6,708,780,556.00
Mar 24 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000007 0.00000005 -86,110,153,004.00
Mar 23 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000004 -2,792,827,845.00
Mar 22 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 43,865,070,106.00
Mar 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 34,111,211,093.00
Mar 20 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000003 -83,484,789,072.00
Mar 19 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 38,458,944,922.00
Mar 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000006 0.00000003 81,540,815,614.00
Mar 17 2024 0.00000004 0.00000002 100.00% 0.00000002 0.00000005 0.00000002 82,198,097,381.00
Mar 16 2024 0.00000002 -0.00000002 -50.00% 0.00000003 0.00000004 0.00000002 91,825,667,005.00
Mar 15 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000003 88,136,293,672.00
Mar 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 -84,544,893,423.00
Mar 13 2024 0.00000004 -0.00000002 -33.33% 0.00000006 0.00000007 0.00000004 -1,889,422,253.00
Mar 12 2024 0.00000006 -0.00000001 -14.29% 0.00000008 0.00000011 0.00000004 -55,669,974,049.00
Mar 11 2024 0.00000007 0.00000004 133.33% 0.00000003 0.00000007 0.00000003 -23,148,153,317.00
Mar 10 2024 0.00000003 0.00000002 200.00% 0.00000001 0.00000003 0.00000000 74,884,076,200.00
Mar 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 -82,928,716,163.00
Mar 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Mar 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Mar 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Mar 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Mar 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Mar 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Mar 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Feb 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Feb 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Feb 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Feb 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Feb 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Feb 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Feb 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Feb 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00

Your Recent History

GATE
POOHUSDT
POOH
LSE
QM43
Morg.st.b.v 27
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved