POOH Historical Data - POOHUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
POOH (Gate.io:POOHUSDT)
POOH (Gate.io:POOHUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
POOH	POOHUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	50.00%	0.00000003	0.00000003	0.00000003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000002	0.00000003	0.00000002	0.00000002	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:24:28	3,228,179,711.00	0.00000003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
74,837.06	172,867,374,975.04	POOH

POOHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POOHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	-30,741,103,037.00
May 21 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-76,161,315,653.00
May 20 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	30,326,432,795.00
May 19 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	85,601,641,759.00
May 18 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	38,928,541,019.00
May 17 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	-41,775,585,044.00
May 16 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-78,908,350,149.00
May 15 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-1,822,203,214.00
May 14 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	65,035,104,674.00
May 13 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	84,328,708,732.00
May 12 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	38,866,671,895.00
May 11 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	65,485,987,030.00
May 10 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	33,782,227,633.00
May 09 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	-17,652,918,519.00
May 08 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	-12,299,297,390.00
May 07 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	52,623,884,128.00
May 06 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	64,952,247,263.00
May 05 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-62,612,472,242.00
May 04 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	86,495,221,103.00
May 03 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-45,800,604,325.00
May 02 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	34,290,428,399.00
May 01 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-7,411,916,913.00
Apr 30 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	40,954,842,305.00
Apr 29 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	-9,018,085,982.00
Apr 28 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	66,478,581,024.00
Apr 27 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	29,909,459,744.00
Apr 26 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	64,171,404,952.00
Apr 25 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	17,195,846,979.00
Apr 24 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	2,819,643,438.00
Apr 23 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-10,573,246,008.00

See More Historical Prices »

NLBNPIT1YFH5 20351221 10...

FIL Fund Management Irel...

Sth.e.wtr.3h%db

iShares US Medical Devices

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions