ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

POOHUSDT POOH

0.00000001
0.00 (0.00%)
19:27:13 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
POOH POOHUSDT Gate.io 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 18:39:32 159,277,941.00 0.00000001 UST
Price x Volume Volume Base Symbol Related Pairs
20,680.09 38,866,671,895.62 POOH

POOHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

POOHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 38,866,671,895.00
May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 65,485,987,030.00
May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 33,782,227,633.00
May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 -17,652,918,519.00
May 08 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 -12,299,297,390.00
May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 52,623,884,128.00
May 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 64,952,247,263.00
May 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -62,612,472,242.00
May 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 86,495,221,103.00
May 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -45,800,604,325.00
May 02 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 34,290,428,399.00
May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -7,411,916,913.00
Apr 30 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 40,954,842,305.00
Apr 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -9,018,085,982.00
Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 66,478,581,024.00
Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 29,909,459,744.00
Apr 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 64,171,404,952.00
Apr 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 17,195,846,979.00
Apr 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 2,819,643,438.00
Apr 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -10,573,246,008.00
Apr 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 2,812,424,181.00
Apr 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -37,225,102,704.00
Apr 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 21,428,536,944.00
Apr 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -85,361,016,731.00
Apr 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 81,259,633,362.00
Apr 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -90,286,284,700.00
Apr 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 46,919,169,961.00
Apr 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 24,504,598,616.00
Apr 14 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 82,044,110,245.00
Apr 13 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 -58,845,462,679.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock