Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PoolTogether | POOLUSDT | Gate.io | 6,094,012 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0011 | -0.06% | 1.99 | 1.99 | 2.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.99 | 2.00 | 1.99 | 2.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:31:10 | 8.46 | 1.99 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,821.83 | 912.86 | POOL |
POOLUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POOLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 2.00 | 0.00 | 0.06% | 1.99 | 2.00 | 1.99 | 6,721.00 |
May 12 2024 | 1.99 | -0.020 | -0.79% | 2.00 | 2.01 | 1.99 | 6,781.00 |
May 11 2024 | 2.01 | 0.00 | 0.22% | 2.00 | 2.04 | 1.99 | 5,920.00 |
May 10 2024 | 2.01 | -0.050 | -2.61% | 2.07 | 2.07 | 1.99 | 6,701.00 |
May 09 2024 | 2.06 | 0.050 | 2.41% | 2.01 | 2.25 | 1.99 | 6,598.00 |
May 08 2024 | 2.01 | 0.130 | 6.97% | 1.88 | 2.16 | 1.87 | 7,412.00 |
May 07 2024 | 1.88 | -0.010 | -0.33% | 1.89 | 1.89 | 1.87 | 7,499.00 |
May 06 2024 | 1.89 | 0.010 | 0.35% | 1.88 | 1.90 | 1.88 | 7,083.00 |
May 05 2024 | 1.88 | -0.020 | -1.29% | 1.91 | 1.91 | 1.85 | 7,359.00 |
May 04 2024 | 1.90 | 0.00 | 0.17% | 1.90 | 1.92 | 1.90 | 7,172.00 |
May 03 2024 | 1.90 | 0.040 | 2.07% | 1.87 | 2.03 | 1.85 | 7,191.00 |
May 02 2024 | 1.86 | 0.230 | 13.97% | 1.63 | 2.24 | 1.63 | 8,051.00 |
May 01 2024 | 1.63 | -0.600 | -26.78% | 2.89 | 3.20 | 1.54 | 8,456.00 |
Apr 30 2024 | 2.23 | 0.700 | 45.26% | 1.54 | 3.00 | 1.42 | 11,663.00 |
Apr 29 2024 | 1.54 | 0.00 | 0.21% | 1.53 | 1.55 | 1.49 | 8,945.00 |
Apr 28 2024 | 1.53 | -0.030 | -2.04% | 1.56 | 1.57 | 1.53 | 8,832.00 |
Apr 27 2024 | 1.57 | 0.00 | -0.08% | 1.57 | 1.57 | 1.55 | 8,826.00 |
Apr 26 2024 | 1.57 | 0.050 | 3.05% | 1.52 | 1.69 | 1.49 | 6,924.00 |
Apr 25 2024 | 1.52 | 0.040 | 2.49% | 1.49 | 1.70 | 1.47 | 7,745.00 |
Apr 24 2024 | 1.48 | 0.060 | 4.27% | 1.42 | 1.58 | 1.42 | 9,627.00 |
Apr 23 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.43 | 1.42 | 9,798.00 |
Apr 22 2024 | 1.42 | 0.00 | -0.26% | 1.43 | 1.43 | 1.41 | 9,622.00 |
Apr 21 2024 | 1.43 | 0.00 | -0.21% | 1.43 | 1.43 | 1.41 | 8,512.00 |
Apr 20 2024 | 1.43 | -0.030 | -2.33% | 1.46 | 1.47 | 1.41 | 9,807.00 |
Apr 19 2024 | 1.46 | -0.040 | -2.68% | 1.51 | 1.52 | 1.41 | 8,459.00 |
Apr 18 2024 | 1.50 | 0.00 | 0.01% | 1.52 | 1.52 | 1.50 | 9,041.00 |
Apr 17 2024 | 1.50 | -0.040 | -2.47% | 1.54 | 1.55 | 1.49 | 8,162.00 |
Apr 16 2024 | 1.54 | -0.020 | -1.22% | 1.57 | 1.58 | 1.52 | 9,268.00 |
Apr 15 2024 | 1.56 | -0.020 | -1.10% | 1.58 | 1.58 | 1.55 | 8,513.00 |
Apr 14 2024 | 1.58 | -0.070 | -4.10% | 1.64 | 1.65 | 1.57 | 8,411.00 |
Apr 13 2024 | 1.65 | -0.240 | -12.69% | 1.88 | 1.90 | 1.57 | 8,790.00 |