POOLUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.48 | -0.080 | -4.93% | 1.56 | 1.56 | 1.42 | 6,365.00 |
Jun 06 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.57 | 1.56 | 8,915.00 |
Jun 05 2024 | 1.56 | -0.040 | -2.74% | 1.61 | 1.61 | 1.56 | 8,767.00 |
Jun 04 2024 | 1.61 | -0.060 | -3.37% | 1.66 | 1.67 | 1.55 | 3,933.00 |
Jun 03 2024 | 1.66 | -0.130 | -7.36% | 1.79 | 1.80 | 1.66 | 7,543.00 |
Jun 02 2024 | 1.79 | 0.00 | -0.06% | 1.79 | 1.80 | 1.79 | 7,322.00 |
Jun 01 2024 | 1.79 | -0.020 | -1.32% | 1.82 | 1.82 | 1.79 | 7,668.00 |
May 31 2024 | 1.82 | -0.050 | -2.68% | 1.87 | 1.88 | 1.67 | 7,705.00 |
May 30 2024 | 1.87 | -0.070 | -3.56% | 1.94 | 1.94 | 1.86 | 7,153.00 |
May 29 2024 | 1.94 | -0.060 | -3.10% | 2.00 | 2.00 | 1.93 | 4,926.00 |
May 28 2024 | 2.00 | -0.130 | -5.97% | 2.13 | 2.13 | 2.00 | 6,402.00 |
May 27 2024 | 2.13 | -0.080 | -3.45% | 2.20 | 2.20 | 2.12 | 6,246.00 |
May 26 2024 | 2.20 | 0.00 | -0.05% | 2.20 | 2.44 | 2.20 | 6,368.00 |
May 25 2024 | 2.20 | 0.020 | 1.01% | 2.17 | 2.21 | 2.17 | 6,470.00 |
May 24 2024 | 2.18 | 0.100 | 4.55% | 2.09 | 2.23 | 2.08 | 6,466.00 |
May 23 2024 | 2.09 | 0.00 | -0.14% | 2.09 | 2.09 | 2.08 | 6,687.00 |
May 22 2024 | 2.09 | 0.030 | 1.26% | 2.06 | 2.16 | 2.06 | 6,536.00 |
May 21 2024 | 2.06 | 0.010 | 0.68% | 2.05 | 2.10 | 2.05 | 6,612.00 |
May 20 2024 | 2.05 | 0.00 | 0.15% | 2.05 | 2.06 | 2.04 | 6,818.00 |
May 19 2024 | 2.05 | 0.010 | 0.39% | 2.04 | 2.13 | 2.04 | 6,084.00 |
May 18 2024 | 2.04 | 0.00 | 0.20% | 2.03 | 2.06 | 2.03 | 6,461.00 |
May 17 2024 | 2.03 | 0.00 | 0.10% | 2.03 | 2.05 | 2.02 | 6,024.00 |
May 16 2024 | 2.03 | -0.120 | -5.51% | 2.15 | 2.16 | 2.03 | 5,725.00 |
May 15 2024 | 2.15 | -0.060 | -2.88% | 2.21 | 2.22 | 2.11 | 5,884.00 |
May 14 2024 | 2.21 | 0.220 | 10.97% | 1.99 | 2.77 | 1.99 | 7,050.00 |
May 13 2024 | 2.00 | 0.00 | 0.06% | 1.99 | 2.00 | 1.99 | 6,721.00 |
May 12 2024 | 1.99 | -0.020 | -0.79% | 2.00 | 2.01 | 1.99 | 6,781.00 |
May 11 2024 | 2.01 | 0.00 | 0.22% | 2.00 | 2.04 | 1.99 | 5,920.00 |
May 10 2024 | 2.01 | -0.050 | -2.61% | 2.07 | 2.07 | 1.99 | 6,701.00 |
May 09 2024 | 2.06 | 0.050 | 2.41% | 2.01 | 2.25 | 1.99 | 6,598.00 |
May 08 2024 | 2.01 | 0.130 | 6.97% | 1.88 | 2.16 | 1.87 | 7,412.00 |
May 07 2024 | 1.88 | -0.010 | -0.33% | 1.89 | 1.89 | 1.87 | 7,499.00 |
May 06 2024 | 1.89 | 0.010 | 0.35% | 1.88 | 1.90 | 1.88 | 7,083.00 |
May 05 2024 | 1.88 | -0.020 | -1.29% | 1.91 | 1.91 | 1.85 | 7,359.00 |
May 04 2024 | 1.90 | 0.00 | 0.17% | 1.90 | 1.92 | 1.90 | 7,172.00 |
May 03 2024 | 1.90 | 0.040 | 2.07% | 1.87 | 2.03 | 1.85 | 7,191.00 |
May 02 2024 | 1.86 | 0.230 | 13.97% | 1.63 | 2.24 | 1.63 | 8,051.00 |
May 01 2024 | 1.63 | -0.600 | -26.78% | 2.89 | 3.20 | 1.54 | 8,456.00 |
Apr 30 2024 | 2.23 | 0.700 | 45.26% | 1.54 | 3.00 | 1.42 | 11,663.00 |
Apr 29 2024 | 1.54 | 0.00 | 0.21% | 1.53 | 1.55 | 1.49 | 8,945.00 |
Apr 28 2024 | 1.53 | -0.030 | -2.04% | 1.56 | 1.57 | 1.53 | 8,832.00 |
Apr 27 2024 | 1.57 | 0.00 | -0.08% | 1.57 | 1.57 | 1.55 | 8,826.00 |
Apr 26 2024 | 1.57 | 0.050 | 3.05% | 1.52 | 1.69 | 1.49 | 6,924.00 |
Apr 25 2024 | 1.52 | 0.040 | 2.49% | 1.49 | 1.70 | 1.47 | 7,745.00 |
Apr 24 2024 | 1.48 | 0.060 | 4.27% | 1.42 | 1.58 | 1.42 | 9,627.00 |
Apr 23 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.43 | 1.42 | 9,798.00 |
Apr 22 2024 | 1.42 | 0.00 | -0.26% | 1.43 | 1.43 | 1.41 | 9,622.00 |
Apr 21 2024 | 1.43 | 0.00 | -0.21% | 1.43 | 1.43 | 1.41 | 8,512.00 |
Apr 20 2024 | 1.43 | -0.030 | -2.33% | 1.46 | 1.47 | 1.41 | 9,807.00 |
Apr 19 2024 | 1.46 | -0.040 | -2.68% | 1.51 | 1.52 | 1.41 | 8,459.00 |
Apr 18 2024 | 1.50 | 0.00 | 0.01% | 1.52 | 1.52 | 1.50 | 9,041.00 |
Apr 17 2024 | 1.50 | -0.040 | -2.47% | 1.54 | 1.55 | 1.49 | 8,162.00 |
Apr 16 2024 | 1.54 | -0.020 | -1.22% | 1.57 | 1.58 | 1.52 | 9,268.00 |
Apr 15 2024 | 1.56 | -0.020 | -1.10% | 1.58 | 1.58 | 1.55 | 8,513.00 |
Apr 14 2024 | 1.58 | -0.070 | -4.10% | 1.64 | 1.65 | 1.57 | 8,411.00 |
Apr 13 2024 | 1.65 | -0.240 | -12.69% | 1.88 | 1.90 | 1.57 | 8,790.00 |
Apr 12 2024 | 1.88 | -0.260 | -12.26% | 2.15 | 2.16 | 1.88 | 6,611.00 |
Apr 11 2024 | 2.15 | 0.010 | 0.26% | 2.15 | 2.32 | 2.06 | 6,312.00 |
Apr 10 2024 | 2.14 | -0.020 | -1.10% | 2.17 | 2.32 | 2.13 | 6,539.00 |
Apr 09 2024 | 2.17 | 0.130 | 6.12% | 2.04 | 2.26 | 2.00 | 6,465.00 |
Apr 08 2024 | 2.04 | 0.020 | 0.89% | 2.02 | 2.04 | 1.87 | 6,065.00 |
Apr 07 2024 | 2.02 | -0.020 | -0.90% | 2.03 | 2.04 | 2.02 | 6,210.00 |
Apr 06 2024 | 2.04 | 0.030 | 1.74% | 2.01 | 2.17 | 1.99 | 7,760.00 |
Apr 05 2024 | 2.01 | -0.050 | -2.55% | 2.06 | 2.15 | 1.94 | 8,358.00 |
Apr 04 2024 | 2.06 | -0.010 | -0.33% | 2.06 | 2.07 | 2.06 | 7,452.00 |
Apr 03 2024 | 2.07 | -0.070 | -3.07% | 2.13 | 2.14 | 2.06 | 7,726.00 |
Apr 02 2024 | 2.13 | 0.060 | 2.93% | 2.07 | 2.22 | 1.97 | 7,637.00 |
Apr 01 2024 | 2.07 | 0.150 | 7.76% | 1.92 | 2.08 | 1.90 | 8,064.00 |
Mar 31 2024 | 1.92 | 0.080 | 4.50% | 1.84 | 1.94 | 1.82 | 7,399.00 |
Mar 30 2024 | 1.84 | 0.010 | 0.29% | 1.83 | 1.99 | 1.82 | 8,738.00 |
Mar 29 2024 | 1.83 | -0.020 | -1.23% | 1.85 | 1.86 | 1.77 | 8,488.00 |
Mar 28 2024 | 1.86 | -0.350 | -15.72% | 2.20 | 2.24 | 1.71 | 11,997.00 |
Mar 27 2024 | 2.20 | -0.020 | -0.96% | 2.23 | 2.25 | 2.16 | 10,693.00 |
Mar 26 2024 | 2.22 | 0.040 | 1.65% | 2.24 | 2.26 | 2.22 | 10,872.00 |
Mar 25 2024 | 2.19 | -0.010 | -0.41% | 2.19 | 2.32 | 2.16 | 11,281.00 |
Mar 24 2024 | 2.20 | 0.040 | 1.75% | 2.16 | 2.21 | 2.12 | 11,428.00 |
Mar 23 2024 | 2.16 | 0.040 | 1.94% | 2.12 | 2.16 | 2.11 | 10,876.00 |
Mar 22 2024 | 2.12 | -0.010 | -0.54% | 2.14 | 2.15 | 2.10 | 11,410.00 |
Mar 21 2024 | 2.13 | -0.030 | -1.25% | 2.14 | 2.16 | 2.11 | 10,820.00 |
Mar 20 2024 | 2.16 | 0.00 | 0.19% | 2.15 | 2.16 | 2.12 | 10,853.00 |
Mar 19 2024 | 2.15 | 0.030 | 1.53% | 2.12 | 2.16 | 2.11 | 11,034.00 |
Mar 18 2024 | 2.12 | -0.010 | -0.44% | 2.13 | 2.15 | 2.11 | 11,872.00 |
Mar 17 2024 | 2.13 | -0.010 | -0.50% | 2.15 | 2.15 | 2.10 | 10,947.00 |
Mar 16 2024 | 2.14 | -0.110 | -5.04% | 2.25 | 2.26 | 2.13 | 10,980.00 |
Mar 15 2024 | 2.25 | -0.010 | -0.30% | 2.26 | 2.28 | 2.22 | 9,203.00 |
Mar 14 2024 | 2.26 | -0.140 | -5.89% | 2.40 | 2.41 | 2.20 | 10,330.00 |
Mar 13 2024 | 2.40 | -0.060 | -2.48% | 2.46 | 2.60 | 2.38 | 10,583.00 |
Mar 12 2024 | 2.46 | 0.140 | 6.19% | 2.31 | 2.67 | 2.26 | 10,632.00 |
Mar 11 2024 | 2.32 | -0.020 | -0.90% | 2.34 | 2.45 | 2.26 | 10,622.00 |
Mar 10 2024 | 2.34 | 0.010 | 0.46% | 2.33 | 2.37 | 2.32 | 10,591.00 |
Mar 09 2024 | 2.33 | -0.110 | -4.67% | 2.45 | 2.48 | 2.30 | 9,713.00 |