Popcoin Historical Data - POPUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Popcoin (Gate.io:POPUSDT)
Popcoin (Gate.io:POPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Popcoin	POPUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000026	0.00000026	0.00000028

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000026	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000026	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	POPCO			POPCOBTC

POPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00000026	0.00000003	13.04%	0.00000023	0.00000029	0.00000023	24,382,683,205.00
May 10 2024	0.00000023	0.00	0.00%	0.00000023	0.00000027	0.00000022	12,160,381,742.00
May 09 2024	0.00000023	0.00	0.00%	0.00000022	0.00000028	0.00000022	14,259,520,340.00
May 08 2024	0.00000023	0.00000001	4.55%	0.00000023	0.00000023	0.00000022	8,519,194,429.00
May 07 2024	0.00000022	-0.00000002	-8.33%	0.00000023	0.00000024	0.00000022	16,330,966,190.00
May 06 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000023	8,336,741,897.00
May 05 2024	0.00000023	-0.00000001	-4.17%	0.00000023	0.00000024	0.00000023	23,881,939,217.00
May 04 2024	0.00000024	0.00	0.00%	0.00000025	0.00000026	0.00000023	9,529,828,296.00
May 03 2024	0.00000024	0.00000001	4.35%	0.00000024	0.00000027	0.00000023	18,710,616,441.00
May 02 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000026	0.00000023	19,732,368,778.00
May 01 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000033	0.00000022	48,883,283,343.00
Apr 30 2024	0.00000025	-0.00000008	-24.24%	0.00000033	0.00000034	0.00000020	-64,247,834,757.00
Apr 29 2024	0.00000033	0.00000008	32.00%	0.00000025	0.00000048	0.00000023	60,247,682,214.00
Apr 28 2024	0.00000025	0.00000003	13.64%	0.00000021	0.00000033	0.00000021	44,619,891,778.00
Apr 27 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000024	0.00000020	29,804,932,090.00
Apr 26 2024	0.00000023	-0.00000001	-4.17%	0.00000023	0.00000025	0.00000022	29,027,519,874.00
Apr 25 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000027	0.00000023	13,335,643,761.00
Apr 24 2024	0.00000026	-0.00000004	-13.33%	0.00000030	0.00000031	0.00000026	29,221,762,194.00
Apr 23 2024	0.00000030	0.00	0.00%	0.00000029	0.00000032	0.00000029	15,388,888,797.00
Apr 22 2024	0.00000030	0.00000002	7.14%	0.00000027	0.00000032	0.00000027	13,434,672,761.00
Apr 21 2024	0.00000028	0.00	0.00%	0.00000028	0.00000030	0.00000026	25,238,362,889.00
Apr 20 2024	0.00000028	0.00000002	7.69%	0.00000026	0.00000031	0.00000023	21,323,222,625.00
Apr 19 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000028	0.00000023	18,118,352,762.00
Apr 18 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000028	0.00000022	18,664,978,189.00
Apr 17 2024	0.00000023	0.00	0.00%	0.00000024	0.00000027	0.00000021	24,450,199,805.00
Apr 16 2024	0.00000023	0.00	0.00%	0.00000022	0.00000037	0.00000021	31,772,467,836.00
Apr 15 2024	0.00000023	-0.00000002	-8.00%	0.00000025	0.00000025	0.00000021	13,956,735,784.00
Apr 14 2024	0.00000025	0.00000006	31.58%	0.00000021	0.00000026	0.00000020	13,794,428,537.00
Apr 13 2024	0.00000019	-0.00000012	-38.71%	0.00000030	0.00000030	0.00000017	30,332,160,921.00
Apr 12 2024	0.00000031	-0.00000004	-11.43%	0.00000035	0.00000035	0.00000028	42,383,836,983.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions