Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.POPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000028 | 0.00000024 | 28,217,688,255.00 |
| May 24 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000023 | 0.00000029 | 0.00000023 | 27,041,985,976.00 |
| May 23 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000023 | 15,523,619,663.00 |
| May 22 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000023 | 0.00000026 | 0.00000022 | 31,483,882,012.00 |
| May 21 2024 | 0.00000023 | -0.00000006 | -20.69% | 0.00000029 | 0.00000033 | 0.00000023 | 78,680,838,724.00 |
| May 20 2024 | 0.00000029 | 0.00000008 | 38.10% | 0.00000021 | 0.00000037 | 0.00000021 | 40,006,280,084.00 |
| May 19 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000023 | 0.00000021 | 10,094,819,062.00 |
| May 18 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000022 | 4,584,837,976.00 |
| May 17 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000024 | 0.00000021 | 17,397,055,340.00 |
| May 16 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000024 | 0.00000022 | 10,771,343,681.00 |
| May 15 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000023 | 0.00000024 | 0.00000022 | 16,026,745,616.00 |
| May 14 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 6,189,968,910.00 |
| May 13 2024 | 0.00000025 | 0.00000003 | 13.64% | 0.00000023 | 0.00000027 | 0.00000022 | 7,917,625,130.00 |
| May 12 2024 | 0.00000022 | -0.00000004 | -15.38% | 0.00000026 | 0.00000028 | 0.00000022 | 14,954,418,670.00 |
| May 11 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000023 | 0.00000029 | 0.00000023 | 24,382,683,205.00 |
| May 10 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000027 | 0.00000022 | 12,160,381,742.00 |
| May 09 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000028 | 0.00000022 | 14,259,520,340.00 |
| May 08 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000023 | 0.00000023 | 0.00000022 | 8,519,194,429.00 |
| May 07 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000023 | 0.00000024 | 0.00000022 | 16,330,966,190.00 |
| May 06 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000023 | 8,336,741,897.00 |
| May 05 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | 0.00000023 | 23,881,939,217.00 |
| May 04 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000023 | 9,529,828,296.00 |
| May 03 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000024 | 0.00000027 | 0.00000023 | 18,710,616,441.00 |
| May 02 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000026 | 0.00000023 | 19,732,368,778.00 |
| May 01 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000033 | 0.00000022 | 48,883,283,343.00 |
| Apr 30 2024 | 0.00000025 | -0.00000008 | -24.24% | 0.00000033 | 0.00000034 | 0.00000020 | -64,247,834,757.00 |
| Apr 29 2024 | 0.00000033 | 0.00000008 | 32.00% | 0.00000025 | 0.00000048 | 0.00000023 | 60,247,682,214.00 |
| Apr 28 2024 | 0.00000025 | 0.00000003 | 13.64% | 0.00000021 | 0.00000033 | 0.00000021 | 44,619,891,778.00 |
| Apr 27 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000024 | 0.00000020 | 29,804,932,090.00 |
| Apr 26 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000025 | 0.00000022 | 29,027,519,874.00 |
| Apr 25 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000027 | 0.00000023 | 13,335,643,761.00 |
| Apr 24 2024 | 0.00000026 | -0.00000004 | -13.33% | 0.00000030 | 0.00000031 | 0.00000026 | 29,221,762,194.00 |
| Apr 23 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000029 | 0.00000032 | 0.00000029 | 15,388,888,797.00 |
| Apr 22 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000027 | 0.00000032 | 0.00000027 | 13,434,672,761.00 |
| Apr 21 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000030 | 0.00000026 | 25,238,362,889.00 |
| Apr 20 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000031 | 0.00000023 | 21,323,222,625.00 |
| Apr 19 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000028 | 0.00000023 | 18,118,352,762.00 |
| Apr 18 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000028 | 0.00000022 | 18,664,978,189.00 |
| Apr 17 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000024 | 0.00000027 | 0.00000021 | 24,450,199,805.00 |
| Apr 16 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000037 | 0.00000021 | 31,772,467,836.00 |
| Apr 15 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000025 | 0.00000021 | 13,956,735,784.00 |
| Apr 14 2024 | 0.00000025 | 0.00000006 | 31.58% | 0.00000021 | 0.00000026 | 0.00000020 | 13,794,428,537.00 |
| Apr 13 2024 | 0.00000019 | -0.00000012 | -38.71% | 0.00000030 | 0.00000030 | 0.00000017 | 30,332,160,921.00 |
| Apr 12 2024 | 0.00000031 | -0.00000004 | -11.43% | 0.00000035 | 0.00000035 | 0.00000028 | 42,383,836,983.00 |
| Apr 11 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000038 | 0.00000038 | 0.00000035 | 22,423,878,335.00 |
| Apr 10 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000039 | 0.00000035 | 15,777,178,993.00 |
| Apr 09 2024 | 0.00000036 | -0.00000004 | -10.00% | 0.00000040 | 0.00000045 | 0.00000036 | 34,489,875,329.00 |
| Apr 08 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000041 | 0.00000038 | 50,945,849,635.00 |
| Apr 07 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000040 | 0.00000041 | 0.00000039 | 49,743,470,301.00 |
| Apr 06 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000044 | 0.00000049 | 0.00000040 | 36,770,429,193.00 |
| Apr 05 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000048 | 0.00000049 | 0.00000039 | 35,959,411,169.00 |
| Apr 04 2024 | 0.00000047 | 0.00000009 | 23.68% | 0.00000038 | 0.00000057 | 0.00000037 | 37,470,130,053.00 |
| Apr 03 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000039 | 0.00000037 | 40,744,061,883.00 |
| Apr 02 2024 | 0.00000039 | -0.00000006 | -13.33% | 0.00000045 | 0.00000045 | 0.00000038 | 26,627,649,712.00 |
| Apr 01 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000047 | 0.00000043 | 30,399,912,057.00 |
| Mar 31 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000048 | 0.00000043 | 31,756,763,314.00 |
| Mar 30 2024 | 0.00000046 | -0.00000003 | -6.12% | 0.00000048 | 0.00000053 | 0.00000043 | 20,176,215,298.00 |
| Mar 29 2024 | 0.00000049 | -0.00000003 | -5.77% | 0.00000051 | 0.00000053 | 0.00000045 | 43,472,059,963.00 |
| Mar 28 2024 | 0.00000052 | -0.00000004 | -7.14% | 0.00000056 | 0.00000065 | 0.00000046 | 77,001,371,140.00 |
| Mar 27 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000059 | 0.00000083 | 0.00000043 | -36,550,177,135.00 |
| Mar 26 2024 | 0.00000057 | 0.00000009 | 18.75% | 0.00000048 | 0.00000064 | 0.00000040 | -69,010,666,642.00 |
| Mar 25 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000045 | 60,749,718,401.00 |
| Mar 24 2024 | 0.00000048 | 0.00000006 | 14.29% | 0.00000042 | 0.00000048 | 0.00000040 | 65,973,412,189.00 |
| Mar 23 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000039 | 0.00000050 | 0.00000038 | 64,518,359,978.00 |
| Mar 22 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000048 | 0.00000037 | 54,878,298,404.00 |
| Mar 21 2024 | 0.00000041 | -0.00000008 | -16.33% | 0.00000048 | 0.00000054 | 0.00000037 | -91,531,815,393.00 |
| Mar 20 2024 | 0.00000049 | 0.00000015 | 44.12% | 0.00000034 | 0.00000065 | 0.00000033 | 54,927,892,199.00 |
| Mar 19 2024 | 0.00000034 | -0.00000008 | -19.05% | 0.00000040 | 0.00000042 | 0.00000032 | 68,740,201,806.00 |
| Mar 18 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000039 | 0.00000044 | 0.00000033 | 80,494,093,469.00 |
| Mar 17 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000067 | 0.00000034 | -58,657,670,400.00 |
| Mar 16 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000048 | 0.00000032 | -86,252,840,409.00 |
| Mar 15 2024 | 0.00000042 | -0.00000006 | -12.50% | 0.00000049 | 0.00000049 | 0.00000041 | 91,767,774,845.00 |
| Mar 14 2024 | 0.00000048 | -0.00000012 | -20.00% | 0.00000062 | 0.00000062 | 0.00000043 | -72,906,120,926.00 |
| Mar 13 2024 | 0.00000060 | -0.00000013 | -17.81% | 0.00000070 | 0.00000077 | 0.00000045 | -48,700,848,700.00 |
| Mar 12 2024 | 0.00000073 | -0.00000010 | -12.05% | 0.00000079 | 0.00000119 | 0.00000065 | -15,331,441,008.00 |
| Mar 11 2024 | 0.00000083 | 0.00000039 | 88.64% | 0.00000044 | 0.00000096 | 0.00000042 | 55,528,987,383.00 |
| Mar 10 2024 | 0.00000044 | 0.00000012 | 37.50% | 0.00000033 | 0.00000060 | 0.00000031 | -58,361,589,307.00 |
| Mar 09 2024 | 0.00000032 | 0.00000003 | 10.34% | 0.00000029 | 0.00000038 | 0.00000029 | -86,707,522,946.00 |
| Mar 08 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000035 | 0.00000027 | 70,765,845,290.00 |
| Mar 07 2024 | 0.00000028 | -0.00000004 | -12.50% | 0.00000031 | 0.00000032 | 0.00000027 | 62,855,052,273.00 |
| Mar 06 2024 | 0.00000032 | 0.00000004 | 14.29% | 0.00000028 | 0.00000036 | 0.00000026 | 67,145,092,113.00 |
| Mar 05 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000029 | 0.00000037 | 0.00000026 | 86,635,681,797.00 |
| Mar 04 2024 | 0.00000031 | 0.00000005 | 19.23% | 0.00000025 | 0.00000033 | 0.00000022 | -81,216,571,721.00 |
| Mar 03 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000024 | -91,789,829,708.00 |
| Mar 02 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000025 | 80,960,485,466.00 |
| Mar 01 2024 | 0.00000028 | 0.00000005 | 21.74% | 0.00000023 | 0.00000033 | 0.00000023 | -90,642,560,649.00 |
| Feb 29 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000020 | 0.00000029 | 0.00000020 | -88,678,824,359.00 |
| Feb 28 2024 | 0.00000021 | -0.00000003 | -12.50% | 0.00000024 | 0.00000024 | 0.00000020 | 74,494,786,820.00 |
| Feb 27 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000022 | 85,092,378,257.00 |
| Feb 26 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 84,790,651,238.00 |
| Feb 25 2024 | 0.00000024 | 0.00000003 | 14.29% | 0.00000021 | 0.00000027 | 0.00000020 | -65,085,555,577.00 |
| Feb 24 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000019 | -79,389,512,573.00 |
