Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Port Finance | PORTUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.11% | 0.00936 | 0.00934 | 0.0094 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00962 | 0.01025 | 0.00931 | 0.00935 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:49:24 | 455.60 | 0.00936 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,099.59 | 428,096.59 | PORT |
PORTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PORTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.00935 | -0.00107 | -10.27% | 0.0104 | 0.01313 | 0.00916 | 1,366,074.00 |
May 11 2024 | 0.01042 | -0.00035 | -3.25% | 0.01079 | 0.01115 | 0.00929 | 1,377,764.00 |
May 10 2024 | 0.01077 | 0.00036 | 3.46% | 0.01041 | 0.0162 | 0.01002 | 1,229,864.00 |
May 09 2024 | 0.01041 | -0.00089 | -7.88% | 0.01129 | 0.01226 | 0.010 | 1,372,219.00 |
May 08 2024 | 0.0113 | -0.00068 | -5.68% | 0.01193 | 0.0122 | 0.01127 | 1,218,752.00 |
May 07 2024 | 0.01198 | -0.00102 | -7.85% | 0.01299 | 0.01461 | 0.01123 | 1,184,771.00 |
May 06 2024 | 0.013 | 0.00154 | 13.44% | 0.01133 | 0.01349 | 0.01102 | 1,302,709.00 |
May 05 2024 | 0.01146 | -0.00218 | -15.98% | 0.01373 | 0.0141 | 0.01123 | 1,170,588.00 |
May 04 2024 | 0.01364 | -0.00002 | -0.15% | 0.01388 | 0.02052 | 0.01296 | 1,060,633.00 |
May 03 2024 | 0.01366 | -0.00151 | -9.95% | 0.01519 | 0.016 | 0.01229 | 969,407.00 |
May 02 2024 | 0.01517 | -0.00084 | -5.25% | 0.01601 | 0.01761 | 0.01466 | 927,123.00 |
May 01 2024 | 0.01601 | -0.00138 | -7.94% | 0.01766 | 0.0197 | 0.01538 | 881,923.00 |
Apr 30 2024 | 0.01739 | -0.00161 | -8.47% | 0.01901 | 0.01907 | 0.0164 | 621,796.00 |
Apr 29 2024 | 0.019 | -0.00072 | -3.65% | 0.0198 | 0.0198 | 0.01853 | 451,578.00 |
Apr 28 2024 | 0.01972 | -0.0003 | -1.50% | 0.02002 | 0.02034 | 0.01957 | 661,190.00 |
Apr 27 2024 | 0.02002 | -0.00029 | -1.43% | 0.02024 | 0.0252 | 0.01933 | 644,665.00 |
Apr 26 2024 | 0.02031 | -0.00015 | -0.73% | 0.02045 | 0.02518 | 0.02001 | 661,415.00 |
Apr 25 2024 | 0.02046 | 0.00084 | 4.28% | 0.0196 | 0.026 | 0.01907 | 721,028.00 |
Apr 24 2024 | 0.01962 | 0.00059 | 3.10% | 0.01904 | 0.02631 | 0.01795 | 722,174.00 |
Apr 23 2024 | 0.01903 | -0.00044 | -2.26% | 0.01963 | 0.01987 | 0.01879 | 550,258.00 |
Apr 22 2024 | 0.01947 | 0.00022 | 1.14% | 0.01888 | 0.02033 | 0.01852 | 532,419.00 |
Apr 21 2024 | 0.01925 | -0.0004 | -2.04% | 0.01957 | 0.02013 | 0.01886 | 572,847.00 |
Apr 20 2024 | 0.01965 | 0.00048 | 2.50% | 0.01916 | 0.01996 | 0.01839 | 550,922.00 |
Apr 19 2024 | 0.01917 | -0.00187 | -8.89% | 0.02093 | 0.02108 | 0.01741 | 715,376.00 |
Apr 18 2024 | 0.02104 | -0.00063 | -2.91% | 0.02167 | 0.0217 | 0.02003 | 133,285.00 |
Apr 17 2024 | 0.02167 | 0.00204 | 10.39% | 0.01972 | 0.0217 | 0.01962 | 280,743.00 |
Apr 16 2024 | 0.01963 | 0.00061 | 3.21% | 0.01908 | 0.02004 | 0.01901 | 448,284.00 |
Apr 15 2024 | 0.01902 | -0.00065 | -3.30% | 0.02082 | 0.0219 | 0.01898 | 426,316.00 |
Apr 14 2024 | 0.01967 | 0.00092 | 4.91% | 0.01873 | 0.020 | 0.01663 | 462,576.00 |
Apr 13 2024 | 0.01875 | -0.00057 | -2.95% | 0.01962 | 0.02172 | 0.0175 | 495,236.00 |