Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.PORTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.005929 | -0.000445 | -6.98% | 0.006347 | 0.006958 | 0.00585 | 1,434,510.00 |
| Jun 05 2024 | 0.006374 | 0.00015 | 2.41% | 0.006298 | 0.00687 | 0.006195 | 1,670,055.00 |
| Jun 04 2024 | 0.006224 | -0.000433 | -6.50% | 0.006659 | 0.00756 | 0.00604 | 963,063.00 |
| Jun 03 2024 | 0.006657 | -0.000434 | -6.12% | 0.007106 | 0.007274 | 0.0065 | 1,630,760.00 |
| Jun 02 2024 | 0.007091 | -0.000463 | -6.13% | 0.007545 | 0.007597 | 0.00697 | 1,863,666.00 |
| Jun 01 2024 | 0.007554 | 0.000018 | 0.24% | 0.007678 | 0.007985 | 0.007431 | 1,690,739.00 |
| May 31 2024 | 0.007536 | -0.000833 | -9.95% | 0.008356 | 0.008817 | 0.00751 | 1,437,398.00 |
| May 30 2024 | 0.008369 | 0.00000300 | 0.04% | 0.008362 | 0.008504 | 0.00824 | 1,715,293.00 |
| May 29 2024 | 0.008366 | 0.000235 | 2.89% | 0.008131 | 0.008821 | 0.008041 | 1,591,442.00 |
| May 28 2024 | 0.008131 | -0.00063 | -7.19% | 0.008604 | 0.008821 | 0.007809 | 1,433,364.00 |
| May 27 2024 | 0.008761 | 0.000475 | 5.73% | 0.0084 | 0.009177 | 0.008073 | 1,444,817.00 |
| May 26 2024 | 0.008286 | 0.000316 | 3.96% | 0.007906 | 0.009178 | 0.007737 | 1,977,811.00 |
| May 25 2024 | 0.00797 | 0.000485 | 6.48% | 0.007576 | 0.008564 | 0.007488 | 1,585,290.00 |
| May 24 2024 | 0.007485 | 0.000049 | 0.66% | 0.007436 | 0.00918 | 0.0072 | 1,580,289.00 |
| May 23 2024 | 0.007436 | -0.000525 | -6.59% | 0.007853 | 0.0089 | 0.00703 | 1,638,717.00 |
| May 22 2024 | 0.007961 | -0.000626 | -7.29% | 0.008589 | 0.008886 | 0.00786 | 880,932.00 |
| May 21 2024 | 0.008587 | 0.000555 | 6.91% | 0.008088 | 0.008899 | 0.007981 | 1,120,016.00 |
| May 20 2024 | 0.008032 | 0.000175 | 2.23% | 0.007898 | 0.008112 | 0.007896 | 1,023,148.00 |
| May 19 2024 | 0.007857 | -0.000507 | -6.06% | 0.008364 | 0.008364 | 0.007502 | 1,531,215.00 |
| May 18 2024 | 0.008364 | -0.000161 | -1.89% | 0.008538 | 0.00924 | 0.007898 | 1,470,599.00 |
| May 17 2024 | 0.008525 | 0.001265 | 17.42% | 0.00726 | 0.008803 | 0.00716 | 1,560,434.00 |
| May 16 2024 | 0.00726 | -0.00021 | -2.81% | 0.00773 | 0.00951 | 0.0066 | 1,673,672.00 |
| May 15 2024 | 0.00747 | -0.0005 | -6.27% | 0.00796 | 0.00817 | 0.00733 | 1,652,417.00 |
| May 14 2024 | 0.00797 | -0.00151 | -15.93% | 0.00935 | 0.00946 | 0.00771 | 1,628,606.00 |
| May 13 2024 | 0.00948 | 0.00013 | 1.39% | 0.00962 | 0.01025 | 0.00913 | 1,409,011.00 |
| May 12 2024 | 0.00935 | -0.00107 | -10.27% | 0.0104 | 0.01313 | 0.00916 | 1,366,074.00 |
| May 11 2024 | 0.01042 | -0.00035 | -3.25% | 0.01079 | 0.01115 | 0.00929 | 1,377,764.00 |
| May 10 2024 | 0.01077 | 0.00036 | 3.46% | 0.01041 | 0.0162 | 0.01002 | 1,229,864.00 |
| May 09 2024 | 0.01041 | -0.00089 | -7.88% | 0.01129 | 0.01226 | 0.010 | 1,372,219.00 |
| May 08 2024 | 0.0113 | -0.00068 | -5.68% | 0.01193 | 0.0122 | 0.01127 | 1,218,752.00 |
| May 07 2024 | 0.01198 | -0.00102 | -7.85% | 0.01299 | 0.01461 | 0.01123 | 1,184,771.00 |
| May 06 2024 | 0.013 | 0.00154 | 13.44% | 0.01133 | 0.01349 | 0.01102 | 1,302,709.00 |
| May 05 2024 | 0.01146 | -0.00218 | -15.98% | 0.01373 | 0.0141 | 0.01123 | 1,170,588.00 |
| May 04 2024 | 0.01364 | -0.00002 | -0.15% | 0.01388 | 0.02052 | 0.01296 | 1,060,633.00 |
| May 03 2024 | 0.01366 | -0.00151 | -9.95% | 0.01519 | 0.016 | 0.01229 | 969,407.00 |
| May 02 2024 | 0.01517 | -0.00084 | -5.25% | 0.01601 | 0.01761 | 0.01466 | 927,123.00 |
| May 01 2024 | 0.01601 | -0.00138 | -7.94% | 0.01766 | 0.0197 | 0.01538 | 881,923.00 |
| Apr 30 2024 | 0.01739 | -0.00161 | -8.47% | 0.01901 | 0.01907 | 0.0164 | 621,796.00 |
| Apr 29 2024 | 0.019 | -0.00072 | -3.65% | 0.0198 | 0.0198 | 0.01853 | 451,578.00 |
| Apr 28 2024 | 0.01972 | -0.0003 | -1.50% | 0.02002 | 0.02034 | 0.01957 | 661,190.00 |
| Apr 27 2024 | 0.02002 | -0.00029 | -1.43% | 0.02024 | 0.0252 | 0.01933 | 644,665.00 |
| Apr 26 2024 | 0.02031 | -0.00015 | -0.73% | 0.02045 | 0.02518 | 0.02001 | 661,415.00 |
| Apr 25 2024 | 0.02046 | 0.00084 | 4.28% | 0.0196 | 0.026 | 0.01907 | 721,028.00 |
| Apr 24 2024 | 0.01962 | 0.00059 | 3.10% | 0.01904 | 0.02631 | 0.01795 | 722,174.00 |
| Apr 23 2024 | 0.01903 | -0.00044 | -2.26% | 0.01963 | 0.01987 | 0.01879 | 550,258.00 |
| Apr 22 2024 | 0.01947 | 0.00022 | 1.14% | 0.01888 | 0.02033 | 0.01852 | 532,419.00 |
| Apr 21 2024 | 0.01925 | -0.0004 | -2.04% | 0.01957 | 0.02013 | 0.01886 | 572,847.00 |
| Apr 20 2024 | 0.01965 | 0.00048 | 2.50% | 0.01916 | 0.01996 | 0.01839 | 550,922.00 |
| Apr 19 2024 | 0.01917 | -0.00187 | -8.89% | 0.02093 | 0.02108 | 0.01741 | 715,376.00 |
| Apr 18 2024 | 0.02104 | -0.00063 | -2.91% | 0.02167 | 0.0217 | 0.02003 | 133,285.00 |
| Apr 17 2024 | 0.02167 | 0.00204 | 10.39% | 0.01972 | 0.0217 | 0.01962 | 280,743.00 |
| Apr 16 2024 | 0.01963 | 0.00061 | 3.21% | 0.01908 | 0.02004 | 0.01901 | 448,284.00 |
| Apr 15 2024 | 0.01902 | -0.00065 | -3.30% | 0.02082 | 0.0219 | 0.01898 | 426,316.00 |
| Apr 14 2024 | 0.01967 | 0.00092 | 4.91% | 0.01873 | 0.020 | 0.01663 | 462,576.00 |
| Apr 13 2024 | 0.01875 | -0.00057 | -2.95% | 0.01962 | 0.02172 | 0.0175 | 495,236.00 |
| Apr 12 2024 | 0.01932 | -0.00201 | -9.42% | 0.02147 | 0.02194 | 0.01871 | 688,908.00 |
| Apr 11 2024 | 0.02133 | -0.00026 | -1.20% | 0.02148 | 0.02391 | 0.02091 | 576,643.00 |
| Apr 10 2024 | 0.02159 | -0.00401 | -15.66% | 0.02555 | 0.02626 | 0.020 | 648,726.00 |
| Apr 09 2024 | 0.0256 | 0.00043 | 1.71% | 0.02515 | 0.02594 | 0.02508 | 534,762.00 |
| Apr 08 2024 | 0.02517 | -0.00048 | -1.87% | 0.02561 | 0.02613 | 0.02509 | 543,431.00 |
| Apr 07 2024 | 0.02565 | -0.00006 | -0.23% | 0.02566 | 0.02612 | 0.02509 | 619,622.00 |
| Apr 06 2024 | 0.02571 | -0.00099 | -3.71% | 0.02662 | 0.02747 | 0.02452 | 532,667.00 |
| Apr 05 2024 | 0.0267 | -0.00144 | -5.12% | 0.02814 | 0.02836 | 0.02553 | 525,972.00 |
| Apr 04 2024 | 0.02814 | -0.00121 | -4.12% | 0.02936 | 0.02965 | 0.02685 | 462,010.00 |
| Apr 03 2024 | 0.02935 | -0.00042 | -1.41% | 0.02986 | 0.03014 | 0.0289 | 395,772.00 |
| Apr 02 2024 | 0.02977 | -0.00132 | -4.25% | 0.03109 | 0.03184 | 0.02891 | 344,272.00 |
| Apr 01 2024 | 0.03109 | 0.00257 | 9.01% | 0.02931 | 0.03775 | 0.02931 | 575,290.00 |
| Mar 31 2024 | 0.02852 | -0.00038 | -1.31% | 0.02893 | 0.0333 | 0.02692 | 563,439.00 |
| Mar 30 2024 | 0.0289 | 0.00327 | 12.76% | 0.0257 | 0.03326 | 0.02505 | 670,832.00 |
| Mar 29 2024 | 0.02563 | 0.00207 | 8.79% | 0.02349 | 0.02609 | 0.0232 | 924,792.00 |
| Mar 28 2024 | 0.02356 | -0.00091 | -3.72% | 0.02439 | 0.02518 | 0.021 | 1,060,987.00 |
| Mar 27 2024 | 0.02447 | -0.00126 | -4.90% | 0.02581 | 0.02718 | 0.02397 | 960,893.00 |
| Mar 26 2024 | 0.02573 | 0.00102 | 4.13% | 0.0247 | 0.02763 | 0.02454 | 865,887.00 |
| Mar 25 2024 | 0.02471 | -0.00087 | -3.40% | 0.02543 | 0.0263 | 0.02301 | 1,057,645.00 |
| Mar 24 2024 | 0.02558 | 0.00139 | 5.75% | 0.02432 | 0.02571 | 0.02415 | 948,771.00 |
| Mar 23 2024 | 0.02419 | -0.00027 | -1.10% | 0.02455 | 0.02668 | 0.02392 | 1,015,316.00 |
| Mar 22 2024 | 0.02446 | 0.00143 | 6.21% | 0.023 | 0.02631 | 0.023 | 917,958.00 |
| Mar 21 2024 | 0.02303 | -0.00093 | -3.88% | 0.0241 | 0.02436 | 0.02303 | 989,480.00 |
| Mar 20 2024 | 0.02396 | 0.00012 | 0.50% | 0.02383 | 0.02508 | 0.02297 | 1,049,524.00 |
| Mar 19 2024 | 0.02384 | -0.00028 | -1.16% | 0.02421 | 0.02428 | 0.02279 | 909,313.00 |
| Mar 18 2024 | 0.02412 | -0.00235 | -8.88% | 0.02652 | 0.02672 | 0.02401 | 1,087,607.00 |
| Mar 17 2024 | 0.02647 | -0.00001 | -0.04% | 0.02618 | 0.02693 | 0.0251 | 946,198.00 |
| Mar 16 2024 | 0.02648 | -0.00185 | -6.53% | 0.02852 | 0.02989 | 0.02568 | 1,172,129.00 |
| Mar 15 2024 | 0.02833 | 0.00105 | 3.85% | 0.02709 | 0.02984 | 0.0255 | 1,063,871.00 |
| Mar 14 2024 | 0.02728 | -0.00432 | -13.67% | 0.03171 | 0.03417 | 0.027 | 1,019,277.00 |
| Mar 13 2024 | 0.0316 | 0.00046 | 1.48% | 0.03113 | 0.03194 | 0.0295 | 855,059.00 |
| Mar 12 2024 | 0.03114 | 0.00304 | 10.82% | 0.02812 | 0.03227 | 0.02812 | 967,845.00 |
| Mar 11 2024 | 0.0281 | -0.00057 | -1.99% | 0.02877 | 0.02976 | 0.02706 | 866,157.00 |
| Mar 10 2024 | 0.02867 | 0.0016 | 5.91% | 0.0271 | 0.02953 | 0.02684 | 877,178.00 |
| Mar 09 2024 | 0.02707 | -0.00004 | -0.15% | 0.02713 | 0.03002 | 0.02555 | 1,079,632.00 |
