PRAREETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000062 | 0.00000062 | 0.00000061 | 2,071,714.00 |
Jun 27 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000061 | 0.00000060 | 3,792,366.00 |
Jun 26 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000061 | 0.00000060 | 2,638,646.00 |
Jun 25 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000062 | 0.00000062 | 0.00000060 | 4,864,375.00 |
Jun 24 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000063 | 0.00000061 | 2,952,663.00 |
Jun 23 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000061 | 0.00000059 | 6,333,068.00 |
Jun 22 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000062 | 0.00000062 | 0.00000059 | 3,368,189.00 |
Jun 21 2024 | 0.00000063 | -0.00000004 | -5.97% | 0.00000067 | 0.00000067 | 0.00000062 | 7,152,823.00 |
Jun 20 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000067 | 0.00000066 | 5,794,229.00 |
Jun 19 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000066 | 4,447,349.00 |
Jun 18 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000067 | 0.00000069 | 0.00000067 | 5,847,203.00 |
Jun 17 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000067 | 0.00000069 | 0.00000067 | 5,464,145.00 |
Jun 16 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000068 | 0.00000068 | 0.00000067 | 6,380,139.00 |
Jun 15 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000069 | 0.00000069 | 0.00000067 | 8,342,072.00 |
Jun 14 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000069 | 0.00000068 | 8,304,312.00 |
Jun 13 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000069 | 0.00000067 | 4,415,764.00 |
Jun 12 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000070 | 0.00000067 | 4,231,991.00 |
Jun 11 2024 | 0.00000070 | 0.00000003 | 4.48% | 0.00000067 | 0.00000071 | 0.00000067 | 3,440,174.00 |
Jun 10 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000069 | 0.00000067 | 4,722,022.00 |
Jun 09 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000069 | 0.00000069 | 0.00000068 | 3,635,344.00 |
Jun 08 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000069 | 0.00000068 | 2,943,373.00 |
Jun 07 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000067 | 0.00000070 | 0.00000067 | 3,920,508.00 |
Jun 06 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000067 | 0.00000068 | 0.00000067 | 5,513,538.00 |
Jun 05 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000068 | 0.00000071 | 0.00000067 | 3,829,426.00 |
Jun 04 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000072 | 0.00000069 | 1,953,435.00 |
Jun 03 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000072 | 0.00000070 | 2,127,301.00 |
Jun 02 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000071 | 0.00000072 | 0.00000070 | 2,518,266.00 |
Jun 01 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000072 | 0.00000070 | 3,264,795.00 |
May 31 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000073 | 0.00000071 | 2,912,292.00 |
May 30 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000072 | 0.00000073 | 0.00000070 | 3,998,949.00 |
May 29 2024 | 0.00000072 | 0.00000002 | 2.86% | 0.00000070 | 0.00000073 | 0.00000069 | 3,967,946.00 |
May 28 2024 | 0.00000070 | 0.00000003 | 4.48% | 0.00000068 | 0.00000071 | 0.00000066 | 2,848,885.00 |
May 27 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000067 | 0.00000068 | 0.00000066 | 3,403,461.00 |
May 26 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000067 | 0.00000066 | 2,622,321.00 |
May 25 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000068 | 0.00000068 | 0.00000067 | 611,538.00 |
May 24 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000071 | 0.00000067 | 2,523,597.00 |
May 23 2024 | 0.00000068 | -0.00000005 | -6.85% | 0.00000073 | 0.00000073 | 0.00000067 | 2,471,826.00 |
May 22 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000074 | 0.00000076 | 0.00000073 | 2,053,644.00 |
May 21 2024 | 0.00000073 | -0.00000005 | -6.41% | 0.00000078 | 0.00000078 | 0.00000073 | 2,437,202.00 |
May 20 2024 | 0.00000078 | -0.00000011 | -12.36% | 0.00000089 | 0.00000090 | 0.00000077 | 3,295,742.00 |
May 19 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000088 | 0.00000089 | 0.00000087 | 3,781,666.00 |
May 18 2024 | 0.00000089 | 0.00000002 | 2.30% | 0.00000087 | 0.00000089 | 0.00000085 | 2,048,601.00 |
May 17 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000090 | 0.00000090 | 0.00000087 | 3,671,622.00 |
May 16 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000086 | 0.00000090 | 0.00000085 | 3,429,323.00 |
May 15 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000087 | 0.00000092 | 0.00000085 | 3,028,963.00 |
May 14 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000089 | 0.00000089 | 0.00000087 | 4,229,417.00 |
May 13 2024 | 0.00000089 | -0.00000004 | -4.30% | 0.00000094 | 0.00000096 | 0.00000088 | 1,840,763.00 |
May 12 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000095 | 0.00000095 | 0.00000093 | 1,811,675.00 |
May 11 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000098 | 0.00000092 | 2,395,843.00 |
May 10 2024 | 0.00000094 | 0.00000004 | 4.44% | 0.00000090 | 0.00000095 | 0.00000089 | 2,179,798.00 |
May 09 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000090 | 0.00000091 | 0.00000088 | 3,115,166.00 |
May 08 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000086 | 0.00000090 | 0.00000085 | 3,413,368.00 |
May 07 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000086 | 0.00000084 | 4,625,713.00 |
May 06 2024 | 0.00000086 | 0.00000003 | 3.61% | 0.00000083 | 0.00000086 | 0.00000083 | 2,834,049.00 |
May 05 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000084 | 0.00000082 | 242,257.00 |
May 04 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000084 | 0.00000085 | 0.00000081 | 3,221,012.00 |
May 03 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000085 | 0.00000082 | 3,924,106.00 |
May 02 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000082 | 0.00000085 | 0.00000082 | 2,927,601.00 |
May 01 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000085 | 0.00000080 | 3,655,581.00 |
Apr 30 2024 | 0.00000080 | 0.00000003 | 3.90% | 0.00000078 | 0.00000082 | 0.00000077 | 4,468,399.00 |
Apr 29 2024 | 0.00000077 | -0.00000004 | -4.94% | 0.00000080 | 0.00000081 | 0.00000076 | 3,701,723.00 |
Apr 28 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000084 | 0.00000085 | 0.00000080 | 3,048,191.00 |
Apr 27 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000086 | 0.00000083 | 1,711,625.00 |
Apr 26 2024 | 0.00000085 | 0.00000004 | 4.94% | 0.00000082 | 0.00000089 | 0.00000081 | 3,197,492.00 |
Apr 25 2024 | 0.00000081 | -0.00000005 | -5.81% | 0.00000085 | 0.00000086 | 0.00000081 | 2,304,721.00 |
Apr 24 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000087 | 0.00000080 | 1,631,793.00 |
Apr 23 2024 | 0.00000087 | 0.00000002 | 2.35% | 0.00000086 | 0.00000088 | 0.00000085 | 2,043,369.00 |
Apr 22 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000087 | 0.00000087 | 0.00000085 | 2,216,936.00 |
Apr 21 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000087 | 0.00000089 | 0.00000086 | 3,613,496.00 |
Apr 20 2024 | 0.00000088 | -0.00000003 | -3.30% | 0.00000090 | 0.00000095 | 0.00000087 | 2,733,255.00 |
Apr 19 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000091 | 0.00000095 | 0.00000089 | 3,063,266.00 |
Apr 18 2024 | 0.00000090 | -0.00000003 | -3.23% | 0.00000093 | 0.00000095 | 0.00000090 | 2,775,185.00 |
Apr 17 2024 | 0.00000093 | 0.00000003 | 3.33% | 0.00000090 | 0.00000094 | 0.00000089 | 2,445,110.00 |
Apr 16 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000089 | 0.00000092 | 0.00000087 | 2,032,938.00 |
Apr 15 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000086 | 0.00000089 | 0.00000086 | 3,264,761.00 |
Apr 14 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000086 | 0.00000089 | 0.00000082 | 1,894,188.00 |
Apr 13 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000085 | 0.00000087 | 0.00000075 | 1,310,458.00 |
Apr 12 2024 | 0.00000086 | 0.00000006 | 7.50% | 0.00000079 | 0.00000087 | 0.00000079 | 956,423.00 |
Apr 11 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000078 | 982,876.00 |
Apr 10 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000082 | 0.00000083 | 0.00000079 | 563,038.00 |
Apr 09 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000083 | 0.00000083 | 0.00000075 | 1,302,989.00 |
Apr 08 2024 | 0.00000082 | -0.00000012 | -12.77% | 0.00000093 | 0.00000095 | 0.00000081 | 2,171,016.00 |
Apr 07 2024 | 0.00000094 | 0.00000001 | 1.08% | 0.00000093 | 0.00000095 | 0.00000089 | 3,205,223.00 |
Apr 06 2024 | 0.00000093 | 0.00000004 | 4.49% | 0.00000088 | 0.00000093 | 0.00000087 | 2,346,976.00 |
Apr 05 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000090 | 0.00000094 | 0.00000088 | 2,774,110.00 |
Apr 04 2024 | 0.00000090 | 0.00000007 | 8.43% | 0.00000084 | 0.00000091 | 0.00000083 | 1,949,725.00 |
Apr 03 2024 | 0.00000083 | -0.00000004 | -4.60% | 0.00000086 | 0.00000087 | 0.00000081 | 2,202,889.00 |
Apr 02 2024 | 0.00000087 | 0.00000004 | 4.82% | 0.00000083 | 0.00000089 | 0.00000082 | 1,780,886.00 |
Apr 01 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000085 | 0.00000089 | 0.00000083 | 859,208.00 |
Mar 31 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000086 | 0.00000089 | 0.00000083 | 775,075.00 |
Mar 30 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000088 | 0.00000090 | 0.00000086 | 675,892.00 |