Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PolkaRareToken | PRAREETH | Gate.io | 101,234 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000061 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000060 | 0.00000061 | 0.00000060 | 0.00000060 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:08:28 | 6,394.10 | 0.00000060 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.104279 | 172,138.17 | PRARE |
PRAREETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRAREETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000061 | 0.00000060 | 2,638,646.00 |
Jun 25 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000062 | 0.00000062 | 0.00000060 | 4,864,375.00 |
Jun 24 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000063 | 0.00000061 | 2,952,663.00 |
Jun 23 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000061 | 0.00000059 | 6,333,068.00 |
Jun 22 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000062 | 0.00000062 | 0.00000059 | 3,368,189.00 |
Jun 21 2024 | 0.00000063 | -0.00000004 | -5.97% | 0.00000067 | 0.00000067 | 0.00000062 | 7,152,823.00 |
Jun 20 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000067 | 0.00000066 | 5,794,229.00 |
Jun 19 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000066 | 4,447,349.00 |
Jun 18 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000067 | 0.00000069 | 0.00000067 | 5,847,203.00 |
Jun 17 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000067 | 0.00000069 | 0.00000067 | 5,464,145.00 |
Jun 16 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000068 | 0.00000068 | 0.00000067 | 6,380,139.00 |
Jun 15 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000069 | 0.00000069 | 0.00000067 | 8,342,072.00 |
Jun 14 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000069 | 0.00000068 | 8,304,312.00 |
Jun 13 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000069 | 0.00000067 | 4,415,764.00 |
Jun 12 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000070 | 0.00000067 | 4,231,991.00 |
Jun 11 2024 | 0.00000070 | 0.00000003 | 4.48% | 0.00000067 | 0.00000071 | 0.00000067 | 3,440,174.00 |
Jun 10 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000069 | 0.00000067 | 4,722,022.00 |
Jun 09 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000069 | 0.00000069 | 0.00000068 | 3,635,344.00 |
Jun 08 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000069 | 0.00000068 | 2,943,373.00 |
Jun 07 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000067 | 0.00000070 | 0.00000067 | 3,920,508.00 |
Jun 06 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000067 | 0.00000068 | 0.00000067 | 5,513,538.00 |
Jun 05 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000068 | 0.00000071 | 0.00000067 | 3,829,426.00 |
Jun 04 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000072 | 0.00000069 | 1,953,435.00 |
Jun 03 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000072 | 0.00000070 | 2,127,301.00 |
Jun 02 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000071 | 0.00000072 | 0.00000070 | 2,518,266.00 |
Jun 01 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000072 | 0.00000070 | 3,264,795.00 |
May 31 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000073 | 0.00000071 | 2,912,292.00 |
May 30 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000072 | 0.00000073 | 0.00000070 | 3,998,949.00 |
May 29 2024 | 0.00000072 | 0.00000002 | 2.86% | 0.00000070 | 0.00000073 | 0.00000069 | 3,967,946.00 |
May 28 2024 | 0.00000070 | 0.00000003 | 4.48% | 0.00000068 | 0.00000071 | 0.00000066 | 2,848,885.00 |
May 27 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000067 | 0.00000068 | 0.00000066 | 3,403,461.00 |
May 26 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000067 | 0.00000066 | 2,622,321.00 |
May 25 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000068 | 0.00000068 | 0.00000067 | 611,538.00 |