Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PolkaRareToken | PRAREUSDT | Gate.io | 135,260 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000011 | 0.40% | 0.002762 | 0.002752 | 0.002771 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002759 | 0.002772 | 0.002751 | 0.002751 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:55:24 | 1,338.02 | 0.002762 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,801.09 | 2,827,931.09 | PRARE |
PRAREUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRAREUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.002751 | 0.00003 | 1.10% | 0.00275 | 0.002779 | 0.002646 | 4,937,677.00 |
May 11 2024 | 0.002721 | -0.000025 | -0.91% | 0.002744 | 0.002789 | 0.00271 | 4,915,857.00 |
May 10 2024 | 0.002746 | 0.00000400 | 0.15% | 0.00274 | 0.00299 | 0.002713 | 4,783,354.00 |
May 09 2024 | 0.002742 | 0.000086 | 3.24% | 0.002654 | 0.00278 | 0.00263 | 5,145,585.00 |
May 08 2024 | 0.002656 | 0.00006 | 2.31% | 0.002596 | 0.002662 | 0.002582 | 5,011,752.00 |
May 07 2024 | 0.002596 | -0.00003 | -1.14% | 0.002625 | 0.00263 | 0.002581 | 5,040,208.00 |
May 06 2024 | 0.002626 | 0.000033 | 1.27% | 0.002614 | 0.002664 | 0.002562 | 2,835,577.00 |
May 05 2024 | 0.002593 | 0.00000100 | 0.04% | 0.002592 | 0.002614 | 0.002516 | 537,852.00 |
May 04 2024 | 0.002592 | -0.000015 | -0.58% | 0.002607 | 0.002729 | 0.002504 | 3,780,786.00 |
May 03 2024 | 0.002607 | 0.00011 | 4.41% | 0.002496 | 0.002608 | 0.002495 | 5,424,691.00 |
May 02 2024 | 0.002497 | 0.000039 | 1.59% | 0.002464 | 0.002501 | 0.002447 | 3,989,654.00 |
May 01 2024 | 0.002458 | 0.00005 | 2.08% | 0.002409 | 0.0026 | 0.002303 | 6,127,859.00 |
Apr 30 2024 | 0.002408 | -0.000099 | -3.95% | 0.002503 | 0.002503 | 0.00238 | 5,336,905.00 |
Apr 29 2024 | 0.002507 | -0.000143 | -5.40% | 0.002643 | 0.00265 | 0.002482 | 1,706,983.00 |
Apr 28 2024 | 0.00265 | -0.000074 | -2.72% | 0.002731 | 0.002781 | 0.002615 | 5,262,188.00 |
Apr 27 2024 | 0.002724 | 0.000055 | 2.06% | 0.002663 | 0.002824 | 0.002615 | 5,411,827.00 |
Apr 26 2024 | 0.002669 | 0.000059 | 2.26% | 0.002608 | 0.002807 | 0.002581 | 4,516,475.00 |
Apr 25 2024 | 0.00261 | -0.000071 | -2.65% | 0.002687 | 0.002697 | 0.002603 | 5,199,517.00 |
Apr 24 2024 | 0.002681 | -0.000121 | -4.32% | 0.0028 | 0.002807 | 0.002603 | 5,168,328.00 |
Apr 23 2024 | 0.002802 | 0.000038 | 1.37% | 0.002761 | 0.002807 | 0.002737 | 4,300,701.00 |
Apr 22 2024 | 0.002764 | 0.000026 | 0.95% | 0.002737 | 0.002775 | 0.002704 | 4,961,764.00 |
Apr 21 2024 | 0.002738 | -0.000038 | -1.37% | 0.00278 | 0.002796 | 0.002708 | 2,162,969.00 |
Apr 20 2024 | 0.002776 | 0.00000800 | 0.29% | 0.002771 | 0.002807 | 0.002693 | 5,042,840.00 |
Apr 19 2024 | 0.002768 | -0.000017 | -0.61% | 0.002784 | 0.002806 | 0.002732 | 3,240,048.00 |
Apr 18 2024 | 0.002785 | -0.00000300 | -0.11% | 0.002789 | 0.002803 | 0.00274 | 5,047,493.00 |
Apr 17 2024 | 0.002788 | 0.000012 | 0.43% | 0.002775 | 0.002802 | 0.00277 | 4,747,885.00 |
Apr 16 2024 | 0.002776 | 0.00003 | 1.09% | 0.002741 | 0.002786 | 0.002692 | 5,142,285.00 |
Apr 15 2024 | 0.002746 | 0.000023 | 0.84% | 0.002719 | 0.002913 | 0.002706 | 5,062,473.00 |
Apr 14 2024 | 0.002723 | 0.000118 | 4.53% | 0.002609 | 0.002725 | 0.002452 | 5,221,256.00 |
Apr 13 2024 | 0.002605 | -0.000154 | -5.58% | 0.002752 | 0.002815 | 0.002402 | 5,255,067.00 |