PRAREUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.002623 | 0.000101 | 4.00% | 0.002522 | 0.002637 | 0.002521 | 4,940,839.00 |
May 26 2024 | 0.002522 | 0.000015 | 0.60% | 0.00251 | 0.002549 | 0.0025 | 5,327,888.00 |
May 25 2024 | 0.002507 | 0.00000200 | 0.08% | 0.002505 | 0.002525 | 0.0025 | 3,584,622.00 |
May 24 2024 | 0.002505 | -0.000054 | -2.11% | 0.002559 | 0.002567 | 0.002502 | 4,453,869.00 |
May 23 2024 | 0.002559 | -0.000195 | -7.08% | 0.002757 | 0.00276 | 0.002551 | 5,605,943.00 |
May 22 2024 | 0.002754 | -0.000045 | -1.61% | 0.002796 | 0.0028 | 0.00273 | 5,037,134.00 |
May 21 2024 | 0.002799 | -0.000037 | -1.30% | 0.002837 | 0.00285 | 0.002791 | 4,985,071.00 |
May 20 2024 | 0.002836 | 0.000095 | 3.47% | 0.002738 | 0.002959 | 0.002737 | 4,893,951.00 |
May 19 2024 | 0.002741 | -0.000016 | -0.58% | 0.002752 | 0.002789 | 0.0027 | 3,886,795.00 |
May 18 2024 | 0.002757 | 0.000054 | 2.00% | 0.00271 | 0.002975 | 0.002687 | 2,657,378.00 |
May 17 2024 | 0.002703 | 0.000064 | 2.43% | 0.002637 | 0.002718 | 0.002632 | 4,703,164.00 |
May 16 2024 | 0.002639 | 0.000058 | 2.25% | 0.002582 | 0.002671 | 0.002576 | 5,017,289.00 |
May 15 2024 | 0.002581 | 0.000047 | 1.85% | 0.002535 | 0.002595 | 0.002533 | 5,104,574.00 |
May 14 2024 | 0.002534 | -0.000078 | -2.99% | 0.002611 | 0.002612 | 0.002525 | 5,355,041.00 |
May 13 2024 | 0.002612 | -0.000139 | -5.05% | 0.002759 | 0.002772 | 0.0026 | 5,029,140.00 |
May 12 2024 | 0.002751 | 0.00003 | 1.10% | 0.00275 | 0.002779 | 0.002646 | 4,937,677.00 |
May 11 2024 | 0.002721 | -0.000025 | -0.91% | 0.002744 | 0.002789 | 0.00271 | 4,915,857.00 |
May 10 2024 | 0.002746 | 0.00000400 | 0.15% | 0.00274 | 0.00299 | 0.002713 | 4,783,354.00 |
May 09 2024 | 0.002742 | 0.000086 | 3.24% | 0.002654 | 0.00278 | 0.00263 | 5,145,585.00 |
May 08 2024 | 0.002656 | 0.00006 | 2.31% | 0.002596 | 0.002662 | 0.002582 | 5,011,752.00 |
May 07 2024 | 0.002596 | -0.00003 | -1.14% | 0.002625 | 0.00263 | 0.002581 | 5,040,208.00 |
May 06 2024 | 0.002626 | 0.000033 | 1.27% | 0.002614 | 0.002664 | 0.002562 | 2,835,577.00 |
May 05 2024 | 0.002593 | 0.00000100 | 0.04% | 0.002592 | 0.002614 | 0.002516 | 537,852.00 |
May 04 2024 | 0.002592 | -0.000015 | -0.58% | 0.002607 | 0.002729 | 0.002504 | 3,780,786.00 |
May 03 2024 | 0.002607 | 0.00011 | 4.41% | 0.002496 | 0.002608 | 0.002495 | 5,424,691.00 |
May 02 2024 | 0.002497 | 0.000039 | 1.59% | 0.002464 | 0.002501 | 0.002447 | 3,989,654.00 |
May 01 2024 | 0.002458 | 0.00005 | 2.08% | 0.002409 | 0.0026 | 0.002303 | 6,127,859.00 |
Apr 30 2024 | 0.002408 | -0.000099 | -3.95% | 0.002503 | 0.002503 | 0.00238 | 5,336,905.00 |
Apr 29 2024 | 0.002507 | -0.000143 | -5.40% | 0.002643 | 0.00265 | 0.002482 | 1,706,983.00 |
Apr 28 2024 | 0.00265 | -0.000074 | -2.72% | 0.002731 | 0.002781 | 0.002615 | 5,262,188.00 |
Apr 27 2024 | 0.002724 | 0.000055 | 2.06% | 0.002663 | 0.002824 | 0.002615 | 5,411,827.00 |
Apr 26 2024 | 0.002669 | 0.000059 | 2.26% | 0.002608 | 0.002807 | 0.002581 | 4,516,475.00 |
Apr 25 2024 | 0.00261 | -0.000071 | -2.65% | 0.002687 | 0.002697 | 0.002603 | 5,199,517.00 |
Apr 24 2024 | 0.002681 | -0.000121 | -4.32% | 0.0028 | 0.002807 | 0.002603 | 5,168,328.00 |
Apr 23 2024 | 0.002802 | 0.000038 | 1.37% | 0.002761 | 0.002807 | 0.002737 | 4,300,701.00 |
Apr 22 2024 | 0.002764 | 0.000026 | 0.95% | 0.002737 | 0.002775 | 0.002704 | 4,961,764.00 |
Apr 21 2024 | 0.002738 | -0.000038 | -1.37% | 0.00278 | 0.002796 | 0.002708 | 2,162,969.00 |
Apr 20 2024 | 0.002776 | 0.00000800 | 0.29% | 0.002771 | 0.002807 | 0.002693 | 5,042,840.00 |
Apr 19 2024 | 0.002768 | -0.000017 | -0.61% | 0.002784 | 0.002806 | 0.002732 | 3,240,048.00 |
Apr 18 2024 | 0.002785 | -0.00000300 | -0.11% | 0.002789 | 0.002803 | 0.00274 | 5,047,493.00 |
Apr 17 2024 | 0.002788 | 0.000012 | 0.43% | 0.002775 | 0.002802 | 0.00277 | 4,747,885.00 |
Apr 16 2024 | 0.002776 | 0.00003 | 1.09% | 0.002741 | 0.002786 | 0.002692 | 5,142,285.00 |
Apr 15 2024 | 0.002746 | 0.000023 | 0.84% | 0.002719 | 0.002913 | 0.002706 | 5,062,473.00 |
Apr 14 2024 | 0.002723 | 0.000118 | 4.53% | 0.002609 | 0.002725 | 0.002452 | 5,221,256.00 |
Apr 13 2024 | 0.002605 | -0.000154 | -5.58% | 0.002752 | 0.002815 | 0.002402 | 5,255,067.00 |
Apr 12 2024 | 0.002759 | -0.000053 | -1.88% | 0.002808 | 0.00287 | 0.002713 | 5,049,266.00 |
Apr 11 2024 | 0.002812 | -0.000011 | -0.39% | 0.002822 | 0.002863 | 0.0028 | 4,832,306.00 |
Apr 10 2024 | 0.002823 | -0.000054 | -1.88% | 0.002887 | 0.002891 | 0.002782 | 4,926,696.00 |
Apr 09 2024 | 0.002877 | -0.000206 | -6.68% | 0.003074 | 0.003089 | 0.002788 | 4,891,099.00 |
Apr 08 2024 | 0.003083 | -0.000135 | -4.20% | 0.003207 | 0.003218 | 0.002986 | 5,902,581.00 |
Apr 07 2024 | 0.003218 | 0.000097 | 3.11% | 0.003104 | 0.003219 | 0.003066 | 4,851,920.00 |
Apr 06 2024 | 0.003121 | 0.000165 | 5.58% | 0.002947 | 0.003219 | 0.002842 | 4,878,157.00 |
Apr 05 2024 | 0.002956 | -0.000064 | -2.12% | 0.003018 | 0.003155 | 0.002952 | 4,020,129.00 |
Apr 04 2024 | 0.00302 | 0.000253 | 9.14% | 0.002767 | 0.003084 | 0.002766 | 5,167,120.00 |
Apr 03 2024 | 0.002767 | -0.000083 | -2.91% | 0.002839 | 0.002863 | 0.002759 | 4,787,972.00 |
Apr 02 2024 | 0.00285 | -0.00006 | -2.06% | 0.002905 | 0.00291 | 0.002788 | 4,208,771.00 |
Apr 01 2024 | 0.00291 | -0.000195 | -6.28% | 0.003107 | 0.003108 | 0.00291 | 5,037,177.00 |
Mar 31 2024 | 0.003105 | 0.000092 | 3.05% | 0.003012 | 0.003367 | 0.002988 | 4,979,527.00 |
Mar 30 2024 | 0.003013 | -0.000058 | -1.89% | 0.00307 | 0.00322 | 0.002992 | 4,498,192.00 |
Mar 29 2024 | 0.003071 | 0.000242 | 8.55% | 0.002828 | 0.003199 | 0.002813 | 6,153,852.00 |
Mar 28 2024 | 0.002829 | -0.000219 | -7.19% | 0.003053 | 0.003054 | 0.002733 | 7,587,359.00 |
Mar 27 2024 | 0.003048 | -0.000069 | -2.21% | 0.003141 | 0.003149 | 0.003025 | 8,209,900.00 |
Mar 26 2024 | 0.003117 | 0.000153 | 5.16% | 0.00296 | 0.0039 | 0.002856 | 7,482,596.00 |
Mar 25 2024 | 0.002964 | -0.000261 | -8.09% | 0.00322 | 0.00358 | 0.002601 | 11,199,856.00 |
Mar 24 2024 | 0.003225 | 0.000253 | 8.51% | 0.002979 | 0.003232 | 0.002916 | 8,069,770.00 |
Mar 23 2024 | 0.002972 | -0.000089 | -2.91% | 0.003065 | 0.003081 | 0.002917 | 8,352,804.00 |
Mar 22 2024 | 0.003061 | -0.000248 | -7.49% | 0.003307 | 0.003307 | 0.003059 | 7,352,132.00 |
Mar 21 2024 | 0.003309 | 0.000109 | 3.41% | 0.003225 | 0.003433 | 0.003062 | 7,622,459.00 |
Mar 20 2024 | 0.0032 | -0.000092 | -2.79% | 0.003285 | 0.00332 | 0.003127 | 7,026,609.00 |
Mar 19 2024 | 0.003292 | 0.000355 | 12.09% | 0.002941 | 0.003394 | 0.002886 | 8,382,224.00 |
Mar 18 2024 | 0.002937 | -0.00033 | -10.10% | 0.003271 | 0.003275 | 0.002886 | 7,355,772.00 |
Mar 17 2024 | 0.003267 | -0.000168 | -4.89% | 0.003436 | 0.003498 | 0.003205 | 6,764,331.00 |
Mar 16 2024 | 0.003435 | -0.000059 | -1.69% | 0.003487 | 0.0036 | 0.003384 | 7,189,747.00 |
Mar 15 2024 | 0.003494 | 0.000013 | 0.37% | 0.003485 | 0.003687 | 0.003328 | 6,179,844.00 |
Mar 14 2024 | 0.003481 | 0.000089 | 2.62% | 0.003394 | 0.003586 | 0.003131 | 7,186,051.00 |
Mar 13 2024 | 0.003392 | 0.000239 | 7.58% | 0.003148 | 0.003591 | 0.003127 | 7,347,140.00 |
Mar 12 2024 | 0.003153 | -0.000296 | -8.58% | 0.00345 | 0.00346 | 0.003127 | 6,920,271.00 |
Mar 11 2024 | 0.003449 | 0.000041 | 1.20% | 0.003402 | 0.003506 | 0.00337 | 6,074,297.00 |
Mar 10 2024 | 0.003408 | 0.000178 | 5.51% | 0.00326 | 0.003452 | 0.003254 | 6,862,520.00 |
Mar 09 2024 | 0.00323 | -0.000017 | -0.52% | 0.003246 | 0.003339 | 0.003212 | 7,653,767.00 |
Mar 08 2024 | 0.003247 | 0.000053 | 1.66% | 0.003192 | 0.003258 | 0.003185 | 6,850,367.00 |
Mar 07 2024 | 0.003194 | 0.00007 | 2.24% | 0.003125 | 0.003258 | 0.003016 | 6,990,410.00 |
Mar 06 2024 | 0.003124 | -0.000349 | -10.05% | 0.003471 | 0.003487 | 0.00292 | 7,812,591.00 |
Mar 05 2024 | 0.003473 | 0.000093 | 2.75% | 0.003381 | 0.003688 | 0.003349 | 7,082,657.00 |
Mar 04 2024 | 0.00338 | 0.000268 | 8.61% | 0.003112 | 0.0035 | 0.003101 | 6,271,978.00 |
Mar 03 2024 | 0.003112 | 0.000093 | 3.08% | 0.003019 | 0.0032 | 0.002951 | 7,010,000.00 |
Mar 02 2024 | 0.003019 | -0.00000200 | -0.07% | 0.00303 | 0.003048 | 0.002962 | 5,610,093.00 |
Mar 01 2024 | 0.003021 | -0.000026 | -0.85% | 0.003046 | 0.003081 | 0.002912 | 6,008,580.00 |
Feb 29 2024 | 0.003047 | 0.000041 | 1.36% | 0.003017 | 0.00317 | 0.003009 | 6,264,134.00 |
Feb 28 2024 | 0.003006 | 0.000024 | 0.80% | 0.002953 | 0.003198 | 0.002916 | 6,376,575.00 |