PRIMAL Token Historical Data - PRIMALUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
PRIMAL Token (Gate.io:PRIMALUSDT)
PRIMAL Token (Gate.io:PRIMALUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PRIMAL Token	PRIMALUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000140	-0.44%	0.000314	0.000313	0.000315

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000332	0.000403	0.000304	0.000315	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:10:20	49,105.81	0.000314	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,338.75	18,704,485.90	PRIMAL

PRIMALUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PRIMALUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000315	0.00000600	1.94%	0.000309	0.000321	0.000304	41,137,335.00
May 08 2024	0.000309	-0.00000500	-1.59%	0.000314	0.000318	0.000304	47,973,848.00
May 07 2024	0.000314	-0.00000900	-2.79%	0.000323	0.000333	0.000303	49,734,241.00
May 06 2024	0.000323	0.000018	5.90%	0.000301	0.000335	0.000289	75,758,879.00
May 05 2024	0.000305	-0.000039	-11.35%	0.000344	0.000348	0.000265	96,290,315.00
May 04 2024	0.000344	-0.000016	-4.44%	0.000359	0.000361	0.000314	38,908,119.00
May 03 2024	0.00036	0.00000200	0.56%	0.000358	0.000365	0.000343	39,977,479.00
May 02 2024	0.000358	0.00001	2.87%	0.000346	0.00036	0.000341	41,661,182.00
May 01 2024	0.000348	0.00001	2.96%	0.000339	0.000358	0.000328	47,271,566.00
Apr 30 2024	0.000338	-0.000022	-6.10%	0.00036	0.000361	0.000334	46,357,397.00
Apr 29 2024	0.00036	-0.00000200	-0.55%	0.000363	0.000371	0.000349	43,838,023.00
Apr 28 2024	0.000363	0.00000200	0.55%	0.00036	0.000376	0.000357	38,995,584.00
Apr 27 2024	0.000361	-0.000017	-4.51%	0.000378	0.00038	0.000338	41,239,421.00
Apr 26 2024	0.000377	-0.00000200	-0.53%	0.000382	0.000387	0.000347	35,795,034.00
Apr 25 2024	0.00038	0.000023	6.45%	0.000357	0.000387	0.000348	44,222,815.00
Apr 24 2024	0.000357	-0.000015	-4.04%	0.000371	0.000385	0.000334	44,850,290.00
Apr 23 2024	0.000371	-0.000016	-4.13%	0.000387	0.000395	0.00035	50,866,048.00
Apr 22 2024	0.000388	0.000014	3.74%	0.000375	0.000391	0.000357	44,852,949.00
Apr 21 2024	0.000374	-0.000019	-4.83%	0.000392	0.000403	0.000351	50,817,829.00
Apr 20 2024	0.000393	0.000011	2.88%	0.000382	0.000414	0.000341	51,469,922.00
Apr 19 2024	0.000383	-0.000028	-6.82%	0.000408	0.000457	0.000293	166,347,482.00
Apr 18 2024	0.000411	-0.00000700	-1.68%	0.000418	0.00043	0.000377	45,096,478.00
Apr 17 2024	0.000417	-0.000029	-6.49%	0.000452	0.000458	0.000413	38,419,138.00
Apr 16 2024	0.000447	0.000037	9.03%	0.000409	0.000462	0.000401	42,988,483.00
Apr 15 2024	0.00041	-0.000014	-3.30%	0.000421	0.000456	0.000395	39,200,413.00
Apr 14 2024	0.000424	-0.000018	-4.07%	0.00046	0.000465	0.000391	45,789,826.00
Apr 13 2024	0.000442	0.00000900	2.08%	0.000429	0.000514	0.000382	50,253,655.00
Apr 12 2024	0.000433	-0.000043	-9.04%	0.000475	0.000478	0.00042	37,924,342.00
Apr 11 2024	0.000476	0.00000300	0.63%	0.000471	0.00049	0.000429	39,605,307.00
Apr 10 2024	0.000473	0.000014	3.05%	0.00046	0.000485	0.000438	39,987,858.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions