Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.PRIMALUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.000305 | -0.000015 | -4.69% | 0.000318 | 0.000332 | 0.000304 | 54,099,992.00 |
| May 30 2024 | 0.00032 | 0.00000700 | 2.24% | 0.000313 | 0.000331 | 0.000311 | 43,778,336.00 |
| May 29 2024 | 0.000313 | -0.00000300 | -0.95% | 0.000317 | 0.000321 | 0.000307 | 65,875,224.00 |
| May 28 2024 | 0.000316 | -0.00000200 | -0.63% | 0.000318 | 0.000333 | 0.000307 | 40,139,201.00 |
| May 27 2024 | 0.000318 | 0.00000900 | 2.91% | 0.000308 | 0.000321 | 0.000306 | 46,639,378.00 |
| May 26 2024 | 0.000309 | -0.00000500 | -1.59% | 0.000315 | 0.000322 | 0.000304 | 36,660,417.00 |
| May 25 2024 | 0.000314 | 0.000016 | 5.38% | 0.000298 | 0.000326 | 0.00028 | 46,002,597.00 |
| May 24 2024 | 0.000297 | -0.00000600 | -1.98% | 0.000304 | 0.000315 | 0.000295 | 46,139,095.00 |
| May 23 2024 | 0.000304 | 0.00001 | 3.41% | 0.000285 | 0.000332 | 0.000284 | 44,790,940.00 |
| May 22 2024 | 0.000294 | -0.00000100 | -0.34% | 0.000298 | 0.000315 | 0.000268 | 27,813,761.00 |
| May 21 2024 | 0.000295 | -0.00002 | -6.36% | 0.000305 | 0.000316 | 0.000284 | 30,821,901.00 |
| May 20 2024 | 0.000315 | -0.00000500 | -1.56% | 0.000317 | 0.000319 | 0.0003 | 10,371,143.00 |
| May 19 2024 | 0.00032 | 0.00000200 | 0.63% | 0.000312 | 0.000334 | 0.00029 | 6,787,915.00 |
| May 18 2024 | 0.000318 | 0.00000800 | 2.58% | 0.000313 | 0.000318 | 0.000266 | 33,472,281.00 |
| May 17 2024 | 0.00031 | 0.00000500 | 1.64% | 0.000305 | 0.000318 | 0.000303 | 50,127,224.00 |
| May 16 2024 | 0.000305 | -0.000012 | -3.79% | 0.000316 | 0.000318 | 0.000304 | 43,187,643.00 |
| May 15 2024 | 0.000317 | 0.00000900 | 2.93% | 0.000307 | 0.000343 | 0.000304 | 55,662,992.00 |
| May 14 2024 | 0.000307 | -0.000011 | -3.46% | 0.000319 | 0.00032 | 0.000304 | 46,149,287.00 |
| May 13 2024 | 0.000318 | -0.000014 | -4.21% | 0.000333 | 0.000385 | 0.000304 | 66,690,297.00 |
| May 12 2024 | 0.000333 | 0.00000400 | 1.22% | 0.000334 | 0.00036 | 0.00032 | 30,557,624.00 |
| May 11 2024 | 0.000329 | -0.000019 | -5.46% | 0.000349 | 0.000386 | 0.000322 | 39,039,723.00 |
| May 10 2024 | 0.000348 | 0.000033 | 10.48% | 0.000332 | 0.000403 | 0.000304 | 76,139,905.00 |
| May 09 2024 | 0.000315 | 0.00000600 | 1.94% | 0.000309 | 0.000321 | 0.000304 | 41,137,335.00 |
| May 08 2024 | 0.000309 | -0.00000500 | -1.59% | 0.000314 | 0.000318 | 0.000304 | 47,973,848.00 |
| May 07 2024 | 0.000314 | -0.00000900 | -2.79% | 0.000323 | 0.000333 | 0.000303 | 49,734,241.00 |
| May 06 2024 | 0.000323 | 0.000018 | 5.90% | 0.000301 | 0.000335 | 0.000289 | 75,758,879.00 |
| May 05 2024 | 0.000305 | -0.000039 | -11.35% | 0.000344 | 0.000348 | 0.000265 | 96,290,315.00 |
| May 04 2024 | 0.000344 | -0.000016 | -4.44% | 0.000359 | 0.000361 | 0.000314 | 38,908,119.00 |
| May 03 2024 | 0.00036 | 0.00000200 | 0.56% | 0.000358 | 0.000365 | 0.000343 | 39,977,479.00 |
| May 02 2024 | 0.000358 | 0.00001 | 2.87% | 0.000346 | 0.00036 | 0.000341 | 41,661,182.00 |
| May 01 2024 | 0.000348 | 0.00001 | 2.96% | 0.000339 | 0.000358 | 0.000328 | 47,271,566.00 |
| Apr 30 2024 | 0.000338 | -0.000022 | -6.10% | 0.00036 | 0.000361 | 0.000334 | 46,357,397.00 |
| Apr 29 2024 | 0.00036 | -0.00000200 | -0.55% | 0.000363 | 0.000371 | 0.000349 | 43,838,023.00 |
| Apr 28 2024 | 0.000363 | 0.00000200 | 0.55% | 0.00036 | 0.000376 | 0.000357 | 38,995,584.00 |
| Apr 27 2024 | 0.000361 | -0.000017 | -4.51% | 0.000378 | 0.00038 | 0.000338 | 41,239,421.00 |
| Apr 26 2024 | 0.000377 | -0.00000200 | -0.53% | 0.000382 | 0.000387 | 0.000347 | 35,795,034.00 |
| Apr 25 2024 | 0.00038 | 0.000023 | 6.45% | 0.000357 | 0.000387 | 0.000348 | 44,222,815.00 |
| Apr 24 2024 | 0.000357 | -0.000015 | -4.04% | 0.000371 | 0.000385 | 0.000334 | 44,850,290.00 |
| Apr 23 2024 | 0.000371 | -0.000016 | -4.13% | 0.000387 | 0.000395 | 0.00035 | 50,866,048.00 |
| Apr 22 2024 | 0.000388 | 0.000014 | 3.74% | 0.000375 | 0.000391 | 0.000357 | 44,852,949.00 |
| Apr 21 2024 | 0.000374 | -0.000019 | -4.83% | 0.000392 | 0.000403 | 0.000351 | 50,817,829.00 |
| Apr 20 2024 | 0.000393 | 0.000011 | 2.88% | 0.000382 | 0.000414 | 0.000341 | 51,469,922.00 |
| Apr 19 2024 | 0.000383 | -0.000028 | -6.82% | 0.000408 | 0.000457 | 0.000293 | 166,347,482.00 |
| Apr 18 2024 | 0.000411 | -0.00000700 | -1.68% | 0.000418 | 0.00043 | 0.000377 | 45,096,478.00 |
| Apr 17 2024 | 0.000417 | -0.000029 | -6.49% | 0.000452 | 0.000458 | 0.000413 | 38,419,138.00 |
| Apr 16 2024 | 0.000447 | 0.000037 | 9.03% | 0.000409 | 0.000462 | 0.000401 | 42,988,483.00 |
| Apr 15 2024 | 0.00041 | -0.000014 | -3.30% | 0.000421 | 0.000456 | 0.000395 | 39,200,413.00 |
| Apr 14 2024 | 0.000424 | -0.000018 | -4.07% | 0.00046 | 0.000465 | 0.000391 | 45,789,826.00 |
| Apr 13 2024 | 0.000442 | 0.00000900 | 2.08% | 0.000429 | 0.000514 | 0.000382 | 50,253,655.00 |
| Apr 12 2024 | 0.000433 | -0.000043 | -9.04% | 0.000475 | 0.000478 | 0.00042 | 37,924,342.00 |
| Apr 11 2024 | 0.000476 | 0.00000300 | 0.63% | 0.000471 | 0.00049 | 0.000429 | 39,605,307.00 |
| Apr 10 2024 | 0.000473 | 0.000014 | 3.05% | 0.00046 | 0.000485 | 0.000438 | 39,987,858.00 |
| Apr 09 2024 | 0.000459 | -0.000012 | -2.54% | 0.000473 | 0.000504 | 0.000447 | 40,176,023.00 |
| Apr 08 2024 | 0.000472 | -0.00000600 | -1.26% | 0.000477 | 0.000493 | 0.000459 | 38,043,637.00 |
| Apr 07 2024 | 0.000478 | 0.000013 | 2.80% | 0.000466 | 0.00049 | 0.000459 | 34,104,559.00 |
| Apr 06 2024 | 0.000465 | -0.00000600 | -1.27% | 0.000471 | 0.00049 | 0.000439 | 53,662,830.00 |
| Apr 05 2024 | 0.000471 | -0.00000500 | -1.05% | 0.000477 | 0.000535 | 0.00045 | 59,728,753.00 |
| Apr 04 2024 | 0.000475 | -0.000018 | -3.65% | 0.000493 | 0.000502 | 0.000465 | 54,518,856.00 |
| Apr 03 2024 | 0.000493 | 0.00000300 | 0.61% | 0.000485 | 0.000531 | 0.000466 | 46,748,534.00 |
| Apr 02 2024 | 0.00049 | 0.00000600 | 1.24% | 0.000478 | 0.000505 | 0.000467 | 55,774,129.00 |
| Apr 01 2024 | 0.000485 | -0.000019 | -3.77% | 0.0005 | 0.000509 | 0.00046 | 47,479,987.00 |
| Mar 31 2024 | 0.000504 | -0.000015 | -2.89% | 0.000518 | 0.000519 | 0.000498 | 28,861,568.00 |
| Mar 30 2024 | 0.000519 | -0.000012 | -2.26% | 0.000543 | 0.000558 | 0.0005 | 36,410,768.00 |
| Mar 29 2024 | 0.000531 | 0.00000800 | 1.53% | 0.000515 | 0.000557 | 0.000498 | 46,607,652.00 |
| Mar 28 2024 | 0.000522 | 0.000051 | 10.83% | 0.000471 | 0.000532 | 0.000458 | 58,277,158.00 |
| Mar 27 2024 | 0.000471 | -0.000014 | -2.89% | 0.000483 | 0.000493 | 0.000457 | 64,430,129.00 |
| Mar 26 2024 | 0.000485 | -0.000017 | -3.39% | 0.000508 | 0.000532 | 0.00045 | 69,419,187.00 |
| Mar 25 2024 | 0.000502 | -0.00000500 | -0.99% | 0.000517 | 0.00053 | 0.00049 | 63,815,131.00 |
| Mar 24 2024 | 0.000507 | -0.00000500 | -0.98% | 0.000515 | 0.00052 | 0.000473 | 58,837,007.00 |
| Mar 23 2024 | 0.000512 | 0.00000500 | 0.99% | 0.000508 | 0.000531 | 0.000494 | 54,367,243.00 |
| Mar 22 2024 | 0.000508 | -0.000014 | -2.68% | 0.000521 | 0.000573 | 0.0005 | 65,489,478.00 |
| Mar 21 2024 | 0.000522 | -0.000015 | -2.79% | 0.000535 | 0.000573 | 0.000506 | 61,759,330.00 |
| Mar 20 2024 | 0.000537 | 0.00001 | 1.90% | 0.000529 | 0.000595 | 0.000493 | 64,829,691.00 |
| Mar 19 2024 | 0.000527 | 0.000011 | 2.13% | 0.000514 | 0.0006 | 0.00043 | 89,324,517.00 |
| Mar 18 2024 | 0.000515 | 0.00000700 | 1.38% | 0.000494 | 0.000573 | 0.000441 | 93,210,428.00 |
| Mar 17 2024 | 0.000508 | -0.000027 | -5.04% | 0.000535 | 0.000581 | 0.000496 | 57,387,680.00 |
| Mar 16 2024 | 0.000536 | -0.000077 | -12.57% | 0.000613 | 0.000667 | 0.000511 | 47,414,121.00 |
| Mar 15 2024 | 0.000613 | -0.000045 | -6.84% | 0.00066 | 0.000684 | 0.000444 | 63,871,053.00 |
| Mar 14 2024 | 0.000658 | -0.000023 | -3.38% | 0.00068 | 0.000689 | 0.000654 | 42,268,863.00 |
| Mar 13 2024 | 0.000681 | 0.000012 | 1.79% | 0.000671 | 0.000689 | 0.000626 | 59,629,633.00 |
| Mar 12 2024 | 0.000669 | -0.000028 | -4.01% | 0.000694 | 0.00074 | 0.000631 | 51,733,290.00 |
| Mar 11 2024 | 0.000698 | -0.000014 | -1.97% | 0.000712 | 0.000749 | 0.000654 | 53,695,227.00 |
| Mar 10 2024 | 0.000712 | -0.000022 | -3.00% | 0.000708 | 0.000765 | 0.000683 | 65,496,218.00 |
| Mar 09 2024 | 0.000733 | 0.000092 | 14.34% | 0.000643 | 0.000746 | 0.0006 | 67,626,880.00 |
| Mar 08 2024 | 0.000641 | 0.000046 | 7.72% | 0.000596 | 0.000652 | 0.000582 | 63,712,329.00 |
| Mar 07 2024 | 0.000596 | 0.00000700 | 1.19% | 0.000584 | 0.000613 | 0.00055 | 67,266,503.00 |
| Mar 06 2024 | 0.000589 | 0.00000050 | 0.08% | 0.00059 | 0.000614 | 0.000566 | 55,496,664.00 |
| Mar 05 2024 | 0.000588 | 0.00000400 | 0.68% | 0.000586 | 0.000658 | 0.000577 | 62,203,835.00 |
| Mar 04 2024 | 0.000584 | -0.000018 | -2.99% | 0.00061 | 0.000644 | 0.000567 | 49,632,920.00 |
| Mar 03 2024 | 0.000603 | 0.000012 | 2.03% | 0.000587 | 0.000648 | 0.000565 | 48,354,209.00 |
| Mar 02 2024 | 0.000591 | 0.000018 | 3.14% | 0.000578 | 0.000622 | 0.00055 | 50,139,711.00 |
