Yamazaki Baking (PK) Quote - YZZKF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Yamazaki Baking Ltd (PK) (YZZKF) Share Price

Yamazaki Baking Ltd (PK) (YZZKF)

18.4631

-1.42

( -7.12% )

Updated: 08:30:24

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

18.4631

Bid

16.83

Ask

19.83

Volume

200

18.4631 Day's Range 18.4631

18.15 52 Week Range 19.8795

Market Cap

Previous Close

19.8795

Open

18.4631

Last Trade

Last Trade Time

08:30:24

Financial Volume

US$ 3,693

VWAP

18.4631

Average Volume (3m)

150

Shares Outstanding

208,635,106

Dividend Yield

-

PE Ratio

0.13

Earnings Per Share (EPS)

144.6

Revenue

1.18T

Net Profit

30.17B

Sector

Bread, Bakery Pds, Ex Cookie

Industry

Bakery Products

Website

www.yamazakipan.co.jp

Headquarters

Chiyoda, Tokyo, Jpn

Founded

1984

Yamazaki Baking Ltd (PK) is listed in the Bread, Bakery Pds, Ex Cookie sector of the OTCMarkets with ticker YZZKF. The last closing price for Yamazaki Baking (PK) was US$19.88. Over the last year, Yamazaki Baking (PK) shares have traded in a share price range of US$ 18.15 to US$ 19.8795.

Yamazaki Baking (PK) currently has 208,635,106 shares outstanding. The market capitalization of Yamazaki Baking (PK) is US$4.15 billion. Yamazaki Baking (PK) has a price to earnings ratio (PE ratio) of 0.13.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.4164	-7.12492768933	19.8795	19.8795	18.4631	300	19.8795	CS
4	-1.4164	-7.12492768933	19.8795	19.8795	18.4631	300	19.8795	CS
12	0.3131	1.72506887052	18.15	19.8795	18.15	150	19.8795	CS
26	0.3131	1.72506887052	18.15	19.8795	18.15	60	19.8795	CS
52	0.3131	1.72506887052	18.15	19.8795	18.15	50	19.8795	CS
156	0.3131	1.72506887052	18.15	19.8795	13.3434	50	16.61145	CS
260	0.6298	3.53159538616	17.8333	20.4124	13.3434	3326	16.21667934	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	19.21k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	51.39k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.97k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	118.51M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	112.63M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	70.75M

PEACHMAN

PEACHMAN 2 minutes ago

Yup, that's all ya got LoL. Keep trying to bash this Legitimate company called IFUS

Keep waiting stooge.When the consortium is announced and revenues and sales are reported in 2025 I will be a millionaire and you will still be a stooge waiting on who the "consortium" is and what Agri

moondogaz

moondogaz 2 minutes ago

All the med.chiefs are getting their last pay days.going forward,needed meds in shortage,will be opened up by the new med chiefs.

Chartmaster

Chartmaster 2 minutes ago

Cardiff Lexington Announces Third Quarter 2024 Financial Results

LEXINGTON, KY / ACCESSWIRE / November 21, 2024 / Cardiff Lexington Corporation (OTC PINK:CDIX) announced today financial results for its third quarter and nine months ended September 30, 2024.

Alex Cunning

dshade

dshade 2 minutes ago

LOL. Internet weak here. Starlink helped. All good kids. Massive news on the way.

janice shell

janice shell 2 minutes ago

Jim Beem

Jim Beem 2 minutes ago

because nothing is to come, all hope is lost here. Everyone is sad, moral is low, no excitement here. Just gotta move on like all the others

kaisdaboss88

kaisdaboss88 2 minutes ago

incoming dump they dump 500 million in a week

againstallodds

againstallodds 3 minutes ago

Here SOON = KICKING THE CAN !!!

What about RIGHT EFFING NOW !!!

And just who would sign-off for those refining results ???

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg

GolfnutBoston

GolfnutBoston 3 minutes ago

Go for it, hook line and sinker

linkvest

linkvest 3 minutes ago

Only 19,323,384 shares left on the 7s...Power Hour is coming to wipe out these cheapies.

glenn1919

glenn1919 3 minutes ago

UXIN.....MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

exwannabe

exwannabe 3 minutes ago

Typically, new formulations just require PK/PD trials that show the active ingredient is delivered as expected. These are similar to the trials the generics have to run and are fast and dirt cheap.

If it is not equivalent in PK/PD then I agree there will be be a longer trial that need

tuzedaze

tuzedaze 3 minutes ago

Don’t forget the tens of billions paid to FnF for “toxic mortgages being sold to them by the too big too fail banks….. What did the FHFA do with the money?? Price rigging on bonds???

https://www.wsj.com/articles/big-banks-paid-110-billionin-mortgage-related-fines-where-did-the-money-g

Brooge warrants cancelled

Brooge warrants cancelled 3 minutes ago

BDEZ

BDEZ 4 minutes ago

Whut????… wondering if he was threatened?

trunkmonk

trunkmonk 4 minutes ago

Tom Horman is a Rippler too. He knows where this all is going.

Vexari

Vexari 4 minutes ago

Unique pistol with a punch

www.guns.com/firearms/p/taurus-judge-home-defender?i=321151 Taurus Judge Home Defender

uksausage

uksausage 4 minutes ago

Surely you don’t actually believe that burn per quarter will stay static for the next two years!

no I don't but just like any measure from results (the original poster was asking about the P/E. it is relevant. Last quarter was less.

I expect revenues will be g

nicehit

nicehit 5 minutes ago

I think when they get the symbol change, all corporate structures will officially be under JP 3E, and the Spooz name will be absent.

Combined with the Revs, we up list fast!

glenn1919

glenn1919 5 minutes ago

ZENA.................................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

FinnMcMissile

FinnMcMissile 5 minutes ago

I love the optimism. I truly hope for another run. I like the concept of the patent. I just wish some plans were revealed with it. If it were being worked on for so long, you'd think there was a plan in place for if/when it was approved?

janice shell

janice shell 6 minutes ago

nagoya1

nagoya1 6 minutes ago

HI Ron,
Glad to have you back on the boards, as well as not having that deadbeat wizeazz deleting everything and putting everyone on 1 post a day.

BTW' have you sent any recent emails to Hamish about how long he's willing to wait for Lambroast to provide any info about the 8-0

weedtrader420

weedtrader420 6 minutes ago

Just saying, I think you need help

Bud-Wiser

Bud-Wiser 6 minutes ago

Looks like 12/08/24 for a little momentum here

Yamazaki Baking (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions