We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8632 | 4.85850012383 | 17.7668 | 17.7668 | 17.7668 | 1200 | 17.7668 | CS |
| 4 | 0.8632 | 4.85850012383 | 17.7668 | 17.7668 | 17.7668 | 1200 | 17.7668 | CS |
| 12 | 0 | 0 | 18.63 | 18.63 | 17.7668 | 650 | 17.8332 | CS |
| 26 | 0.48 | 2.64462809917 | 18.15 | 19.8795 | 17.7668 | 360 | 18.24423889 | CS |
| 52 | 0.48 | 2.64462809917 | 18.15 | 19.8795 | 17.7668 | 200 | 18.24423889 | CS |
| 156 | 0.48 | 2.64462809917 | 18.15 | 19.8795 | 17.7668 | 138 | 18.24423889 | CS |
| 260 | 2.3168 | 14.2019959297 | 16.3132 | 20.4124 | 13.3434 | 2741 | 15.7134552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 17.7668 | 0 | 0.00 | 17.7668 | 17.7668 | 17.7668 | 0 |
| 1739485320 | 17.7668 | 0 | 0.00 | 17.7668 | 17.7668 | 17.7668 | 0 |
| 1739398920 | 17.7668 | -0.86 | -4.63 | 17.7668 | 17.7668 | 17.7668 | 1200 |
| 1739312400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1739226000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738966800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738880400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738794000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738707600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738621200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738362000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738275600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738189200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738102800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738016400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1737757200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1737670800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1737584400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1737498000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1737152400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1737066000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1736979600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1736893200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1736806800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1736547600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1736374800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1736288400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1736202000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1735942800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1735856400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1735683600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1735597200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1735338000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1735251600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1735078800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1734992400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1734733200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1734646800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1734560400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1734474000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1734387600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1734128400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1734042000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1733955600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1733869200 | 18.63 | 0.17 | 0.90 | 18.63 | 18.63 | 18.63 | 100 |
| 1733783100 | 18.4631 | 0 | 0.00 | 18.4631 | 18.4631 | 18.4631 | 0 |
| 1733523900 | 18.4631 | 0 | 0.00 | 18.4631 | 18.4631 | 18.4631 | 0 |
| 1733437500 | 18.4631 | 0 | 0.00 | 18.4631 | 18.4631 | 18.4631 | 0 |
| 1733351100 | 18.4631 | 0 | 0.00 | 18.4631 | 18.4631 | 18.4631 | 0 |
| 1733264700 | 18.4631 | 0 | 0.00 | 18.4631 | 18.4631 | 18.4631 | 0 |
| 1733178300 | 18.4631 | 0 | 0.00 | 18.4631 | 18.4631 | 18.4631 | 0 |
| 1732919100 | 18.4631 | 0 | 0.00 | 18.4631 | 18.4631 | 18.4631 | 0 |
| 1732746300 | 18.4631 | 0 | 0.00 | 18.4631 | 18.4631 | 18.4631 | 0 |
| 1732659900 | 18.4631 | 0 | 0.00 | 18.4631 | 18.4631 | 18.4631 | 0 |
| 1732573500 | 18.4631 | 0 | 0.00 | 18.4631 | 18.4631 | 18.4631 | 0 |
| 1732314300 | 18.4631 | 0 | 0.00 | 18.4631 | 18.4631 | 18.4631 | 0 |
| 1732227900 | 18.4631 | -1.42 | -7.12 | 18.4631 | 18.4631 | 18.4631 | 200 |
| 1732141440 | 19.8795 | 0 | 0.00 | 19.8795 | 19.8795 | 19.8795 | 0 |
| 1732055040 | 19.8795 | 0 | 0.00 | 19.8795 | 19.8795 | 19.8795 | 0 |
| 1731968640 | 19.8795 | 1.73 | 9.53 | 19.8795 | 19.8795 | 19.8795 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
