Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Prime | PRIMEUSDT | Gate.io | 523,029,710 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.063 | -0.41% | 15.46 | 15.41 | 15.44 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
15.55 | 15.55 | 15.35 | 15.52 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:35:16 | 0.825000 | 15.46 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
37,022.10 | 2,398.88 | PRIME |
PRIMEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRIMEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 15.52 | -1.66 | -9.67% | 17.22 | 17.25 | 15.20 | 7,469.00 |
May 09 2024 | 17.18 | 1.72 | 11.10% | 15.46 | 17.20 | 15.20 | 7,544.00 |
May 08 2024 | 15.46 | -1.88 | -10.85% | 17.27 | 17.28 | 15.42 | 10,455.00 |
May 07 2024 | 17.35 | -1.61 | -8.49% | 18.88 | 19.58 | 17.33 | 5,411.00 |
May 06 2024 | 18.96 | 0.280 | 1.50% | 18.70 | 19.78 | 18.67 | 5,641.00 |
May 05 2024 | 18.68 | 0.990 | 5.62% | 17.68 | 18.71 | 17.34 | 5,282.00 |
May 04 2024 | 17.68 | -1.00 | -5.36% | 18.72 | 19.07 | 17.68 | 6,095.00 |
May 03 2024 | 18.68 | 2.48 | 15.30% | 16.29 | 18.94 | 15.67 | 7,080.00 |
May 02 2024 | 16.20 | 1.26 | 8.40% | 14.96 | 16.38 | 14.73 | 6,960.00 |
May 01 2024 | 14.95 | 0.210 | 1.39% | 14.66 | 15.26 | 13.55 | 20,595.00 |
Apr 30 2024 | 14.74 | -2.58 | -14.91% | 17.39 | 17.65 | 14.22 | 20,190.00 |
Apr 29 2024 | 17.33 | -0.280 | -1.57% | 17.57 | 17.62 | 16.01 | 19,462.00 |
Apr 28 2024 | 17.60 | -0.330 | -1.83% | 17.98 | 18.25 | 17.55 | 11,984.00 |
Apr 27 2024 | 17.93 | 0.090 | 0.49% | 17.81 | 17.96 | 17.16 | 15,967.00 |
Apr 26 2024 | 17.84 | -0.100 | -0.57% | 18.57 | 18.82 | 17.78 | 19,527.00 |
Apr 25 2024 | 17.95 | -0.430 | -2.36% | 18.38 | 18.55 | 16.80 | 30,611.00 |
Apr 24 2024 | 18.38 | -0.580 | -3.08% | 18.88 | 20.53 | 17.56 | 20,604.00 |
Apr 23 2024 | 18.96 | -0.010 | -0.07% | 18.99 | 19.10 | 18.19 | 18,059.00 |
Apr 22 2024 | 18.98 | -0.180 | -0.95% | 19.15 | 19.76 | 18.46 | 15,756.00 |
Apr 21 2024 | 19.16 | -1.44 | -6.99% | 20.59 | 20.68 | 19.11 | 10,317.00 |
Apr 20 2024 | 20.60 | 1.15 | 5.89% | 19.38 | 21.13 | 19.29 | 10,158.00 |
Apr 19 2024 | 19.45 | 0.430 | 2.25% | 19.01 | 19.79 | 17.37 | 6,291.00 |
Apr 18 2024 | 19.03 | 1.65 | 9.48% | 17.36 | 19.48 | 17.33 | 5,185.00 |
Apr 17 2024 | 17.38 | -2.06 | -10.60% | 19.42 | 19.44 | 17.19 | 5,965.00 |
Apr 16 2024 | 19.44 | -1.15 | -5.60% | 20.44 | 20.53 | 18.68 | 6,905.00 |
Apr 15 2024 | 20.59 | -1.07 | -4.92% | 21.70 | 22.60 | 20.54 | 6,175.00 |
Apr 14 2024 | 21.66 | 2.51 | 13.08% | 18.84 | 21.67 | 18.70 | 8,100.00 |
Apr 13 2024 | 19.15 | -1.82 | -8.66% | 21.08 | 21.99 | 17.79 | 21,385.00 |
Apr 12 2024 | 20.97 | -0.730 | -3.37% | 21.68 | 22.77 | 20.27 | 24,835.00 |
Apr 11 2024 | 21.70 | -0.820 | -3.65% | 22.49 | 22.64 | 21.58 | 14,503.00 |