PRIMEUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 16.64 | 0.540 | 3.37% | 16.10 | 16.80 | 15.72 | 22,897.00 |
Jun 02 2024 | 16.10 | -0.540 | -3.24% | 16.73 | 16.73 | 16.00 | 17,875.00 |
Jun 01 2024 | 16.64 | -0.710 | -4.09% | 17.33 | 17.36 | 16.52 | 13,277.00 |
May 31 2024 | 17.35 | -0.160 | -0.94% | 17.50 | 17.60 | 16.94 | 6,269.00 |
May 30 2024 | 17.51 | 0.00 | -0.02% | 17.39 | 17.73 | 16.98 | 6,653.00 |
May 29 2024 | 17.51 | -0.480 | -2.66% | 18.07 | 18.17 | 17.27 | 5,408.00 |
May 28 2024 | 17.99 | -1.59 | -8.11% | 19.61 | 19.67 | 17.83 | 5,784.00 |
May 27 2024 | 19.58 | 0.550 | 2.87% | 19.13 | 20.12 | 19.12 | 5,595.00 |
May 26 2024 | 19.03 | 1.14 | 6.38% | 17.90 | 19.50 | 17.86 | 6,584.00 |
May 25 2024 | 17.89 | 1.12 | 6.66% | 16.76 | 17.91 | 16.75 | 6,022.00 |
May 24 2024 | 16.77 | -0.270 | -1.58% | 17.09 | 17.74 | 16.27 | 6,567.00 |
May 23 2024 | 17.04 | -0.900 | -5.01% | 17.88 | 18.33 | 16.54 | 7,257.00 |
May 22 2024 | 17.94 | -1.79 | -9.08% | 19.88 | 19.90 | 17.90 | 6,163.00 |
May 21 2024 | 19.73 | -0.100 | -0.52% | 19.78 | 20.51 | 19.27 | 6,106.00 |
May 20 2024 | 19.84 | 2.48 | 14.28% | 17.34 | 19.84 | 17.32 | 6,325.00 |
May 19 2024 | 17.36 | -0.320 | -1.82% | 17.68 | 18.02 | 16.73 | 5,053.00 |
May 18 2024 | 17.68 | 0.520 | 3.02% | 17.19 | 18.65 | 17.08 | 15,039.00 |
May 17 2024 | 17.16 | 1.43 | 9.10% | 15.75 | 17.26 | 15.62 | 22,774.00 |
May 16 2024 | 15.73 | -0.650 | -3.96% | 16.38 | 16.47 | 15.50 | 16,685.00 |
May 15 2024 | 16.38 | 2.47 | 17.78% | 13.92 | 16.38 | 13.88 | 25,138.00 |
May 14 2024 | 13.91 | -0.610 | -4.23% | 14.53 | 14.62 | 13.60 | 22,347.00 |
May 13 2024 | 14.52 | -0.890 | -5.75% | 15.42 | 15.46 | 14.45 | 23,248.00 |
May 12 2024 | 15.41 | 0.240 | 1.60% | 15.15 | 15.51 | 15.10 | 12,694.00 |
May 11 2024 | 15.16 | -0.360 | -2.29% | 15.55 | 15.55 | 15.10 | 6,571.00 |
May 10 2024 | 15.52 | -1.66 | -9.67% | 17.22 | 17.25 | 15.20 | 7,469.00 |
May 09 2024 | 17.18 | 1.72 | 11.10% | 15.46 | 17.20 | 15.20 | 7,544.00 |
May 08 2024 | 15.46 | -1.88 | -10.85% | 17.27 | 17.28 | 15.42 | 10,455.00 |
May 07 2024 | 17.35 | -1.61 | -8.49% | 18.88 | 19.58 | 17.33 | 5,411.00 |
May 06 2024 | 18.96 | 0.280 | 1.50% | 18.70 | 19.78 | 18.67 | 5,641.00 |
May 05 2024 | 18.68 | 0.990 | 5.62% | 17.68 | 18.71 | 17.34 | 5,282.00 |
May 04 2024 | 17.68 | -1.00 | -5.36% | 18.72 | 19.07 | 17.68 | 6,095.00 |
May 03 2024 | 18.68 | 2.48 | 15.30% | 16.29 | 18.94 | 15.67 | 7,080.00 |
May 02 2024 | 16.20 | 1.26 | 8.40% | 14.96 | 16.38 | 14.73 | 6,960.00 |
May 01 2024 | 14.95 | 0.210 | 1.39% | 14.66 | 15.26 | 13.55 | 20,595.00 |
Apr 30 2024 | 14.74 | -2.58 | -14.91% | 17.39 | 17.65 | 14.22 | 20,190.00 |
Apr 29 2024 | 17.33 | -0.280 | -1.57% | 17.57 | 17.62 | 16.01 | 19,462.00 |
Apr 28 2024 | 17.60 | -0.330 | -1.83% | 17.98 | 18.25 | 17.55 | 11,984.00 |
Apr 27 2024 | 17.93 | 0.090 | 0.49% | 17.81 | 17.96 | 17.16 | 15,967.00 |
Apr 26 2024 | 17.84 | -0.100 | -0.57% | 18.57 | 18.82 | 17.78 | 19,527.00 |
Apr 25 2024 | 17.95 | -0.430 | -2.36% | 18.38 | 18.55 | 16.80 | 30,611.00 |
Apr 24 2024 | 18.38 | -0.580 | -3.08% | 18.88 | 20.53 | 17.56 | 20,604.00 |
Apr 23 2024 | 18.96 | -0.010 | -0.07% | 18.99 | 19.10 | 18.19 | 18,059.00 |
Apr 22 2024 | 18.98 | -0.180 | -0.95% | 19.15 | 19.76 | 18.46 | 15,756.00 |
Apr 21 2024 | 19.16 | -1.44 | -6.99% | 20.59 | 20.68 | 19.11 | 10,317.00 |
Apr 20 2024 | 20.60 | 1.15 | 5.89% | 19.38 | 21.13 | 19.29 | 10,158.00 |
Apr 19 2024 | 19.45 | 0.430 | 2.25% | 19.01 | 19.79 | 17.37 | 6,291.00 |
Apr 18 2024 | 19.03 | 1.65 | 9.48% | 17.36 | 19.48 | 17.33 | 5,185.00 |
Apr 17 2024 | 17.38 | -2.06 | -10.60% | 19.42 | 19.44 | 17.19 | 5,965.00 |
Apr 16 2024 | 19.44 | -1.15 | -5.60% | 20.44 | 20.53 | 18.68 | 6,905.00 |
Apr 15 2024 | 20.59 | -1.07 | -4.92% | 21.70 | 22.60 | 20.54 | 6,175.00 |
Apr 14 2024 | 21.66 | 2.51 | 13.08% | 18.84 | 21.67 | 18.70 | 8,100.00 |
Apr 13 2024 | 19.15 | -1.82 | -8.66% | 21.08 | 21.99 | 17.79 | 21,385.00 |
Apr 12 2024 | 20.97 | -0.730 | -3.37% | 21.68 | 22.77 | 20.27 | 24,835.00 |
Apr 11 2024 | 21.70 | -0.820 | -3.65% | 22.49 | 22.64 | 21.58 | 14,503.00 |
Apr 10 2024 | 22.53 | -0.500 | -2.18% | 23.13 | 23.34 | 22.36 | 15,995.00 |
Apr 09 2024 | 23.03 | -2.91 | -11.22% | 26.05 | 26.06 | 22.10 | 25,785.00 |
Apr 08 2024 | 25.94 | 1.11 | 4.47% | 24.84 | 26.77 | 24.79 | 14,362.00 |
Apr 07 2024 | 24.83 | 0.630 | 2.58% | 24.36 | 25.54 | 23.76 | 13,297.00 |
Apr 06 2024 | 24.20 | 3.72 | 18.18% | 20.48 | 24.43 | 20.47 | 12,726.00 |
Apr 05 2024 | 20.48 | -0.240 | -1.14% | 20.70 | 20.71 | 19.75 | 19,354.00 |
Apr 04 2024 | 20.72 | -0.940 | -4.35% | 21.62 | 22.24 | 20.70 | 16,236.00 |
Apr 03 2024 | 21.66 | 1.42 | 7.02% | 20.05 | 21.70 | 19.75 | 21,948.00 |
Apr 02 2024 | 20.24 | -1.43 | -6.58% | 21.61 | 21.64 | 20.06 | 20,459.00 |
Apr 01 2024 | 21.66 | -0.320 | -1.43% | 22.04 | 22.29 | 21.34 | 18,363.00 |
Mar 31 2024 | 21.98 | 0.830 | 3.91% | 21.12 | 22.07 | 20.99 | 19,525.00 |
Mar 30 2024 | 21.15 | -1.64 | -7.21% | 22.75 | 22.80 | 21.15 | 13,077.00 |
Mar 29 2024 | 22.79 | -0.520 | -2.21% | 23.21 | 23.52 | 22.67 | 8,380.00 |
Mar 28 2024 | 23.31 | 2.44 | 11.68% | 20.68 | 24.45 | 20.65 | 21,835.00 |
Mar 27 2024 | 20.87 | -0.980 | -4.49% | 22.17 | 22.24 | 20.03 | 22,833.00 |
Mar 26 2024 | 21.85 | -1.09 | -4.75% | 22.68 | 23.40 | 21.47 | 19,312.00 |
Mar 25 2024 | 22.94 | -1.91 | -7.70% | 24.70 | 24.79 | 22.25 | 22,896.00 |
Mar 24 2024 | 24.86 | 2.29 | 10.13% | 22.47 | 25.08 | 22.00 | 13,401.00 |
Mar 23 2024 | 22.57 | -1.50 | -6.24% | 24.23 | 24.39 | 22.50 | 17,462.00 |
Mar 22 2024 | 24.07 | -3.16 | -11.60% | 27.25 | 27.51 | 23.32 | 18,151.00 |
Mar 21 2024 | 27.23 | -0.490 | -1.76% | 27.66 | 28.20 | 26.36 | 17,093.00 |
Mar 20 2024 | 27.72 | 4.66 | 20.20% | 25.05 | 27.74 | 22.96 | 17,779.00 |
Mar 19 2024 | 23.06 | -1.08 | -4.48% | 24.34 | 26.73 | 22.22 | 22,521.00 |
Mar 18 2024 | 24.14 | -2.04 | -7.78% | 25.36 | 28.46 | 23.43 | 15,813.00 |
Mar 17 2024 | 26.18 | 5.29 | 25.32% | 20.87 | 27.98 | 20.87 | 18,276.00 |
Mar 16 2024 | 20.89 | -0.660 | -3.05% | 21.60 | 24.11 | 20.44 | 24,567.00 |
Mar 15 2024 | 21.55 | 3.94 | 22.36% | 18.94 | 23.76 | 18.94 | 18,181.00 |
Mar 14 2024 | 17.61 | -1.73 | -8.92% | 19.41 | 19.58 | 17.20 | 10,931.00 |
Mar 13 2024 | 19.34 | 0.430 | 2.26% | 19.06 | 19.77 | 18.73 | 12,870.00 |
Mar 12 2024 | 18.91 | -0.180 | -0.92% | 19.03 | 19.92 | 18.42 | 11,509.00 |
Mar 11 2024 | 19.08 | 0.040 | 0.23% | 19.11 | 19.46 | 17.93 | 11,851.00 |
Mar 10 2024 | 19.04 | 0.820 | 4.48% | 18.14 | 19.99 | 18.09 | 20,533.00 |
Mar 09 2024 | 18.22 | 1.93 | 11.85% | 16.26 | 18.53 | 16.20 | 18,350.00 |
Mar 08 2024 | 16.29 | 0.620 | 3.94% | 15.69 | 16.50 | 15.69 | 15,316.00 |
Mar 07 2024 | 15.68 | 1.05 | 7.18% | 14.68 | 15.77 | 14.09 | 17,998.00 |
Mar 06 2024 | 14.63 | 0.400 | 2.83% | 14.35 | 15.15 | 13.95 | 16,093.00 |