Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Prosper | PROSUSDT | Gate.io | 12,166,878 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0005 | 0.13% | 0.3958 | 0.3949 | 0.3965 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3965 | 0.3993 | 0.3942 | 0.3953 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:50:10 | 44.54 | 0.3958 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,786.79 | 7,025.92 | PROS | |||
PROSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.3953 | 0.0122 | 3.18% | 0.3876 | 0.3987 | 0.3741 | 33,726.00 |
| May 08 2024 | 0.3831 | -0.008 | -2.05% | 0.3897 | 0.3934 | 0.3767 | 44,094.00 |
| May 07 2024 | 0.3911 | -0.0037 | -0.94% | 0.3953 | 0.4017 | 0.3874 | 36,248.00 |
| May 06 2024 | 0.3948 | -0.0031 | -0.78% | 0.3992 | 0.4158 | 0.3908 | 34,674.00 |
| May 05 2024 | 0.3979 | 0.0079 | 2.03% | 0.389 | 0.4016 | 0.3829 | 37,686.00 |
| May 04 2024 | 0.390 | -0.0015 | -0.38% | 0.3866 | 0.396 | 0.3844 | 35,159.00 |
| May 03 2024 | 0.3915 | 0.015 | 3.98% | 0.3767 | 0.3919 | 0.3731 | 33,435.00 |
| May 02 2024 | 0.3765 | 0.0171 | 4.76% | 0.3589 | 0.3795 | 0.3458 | 38,059.00 |
| May 01 2024 | 0.3594 | 0.0058 | 1.64% | 0.3536 | 0.3596 | 0.3313 | 37,711.00 |
| Apr 30 2024 | 0.3536 | -0.0238 | -6.31% | 0.3759 | 0.3787 | 0.3368 | 38,490.00 |
| Apr 29 2024 | 0.3774 | 0.0064 | 1.73% | 0.3701 | 0.378 | 0.3649 | 35,532.00 |
| Apr 28 2024 | 0.371 | -0.009 | -2.37% | 0.3807 | 0.3927 | 0.3704 | 34,610.00 |
| Apr 27 2024 | 0.380 | 0.0083 | 2.23% | 0.3715 | 0.380 | 0.3604 | 49,397.00 |
| Apr 26 2024 | 0.3717 | -0.0319 | -7.90% | 0.4031 | 0.4056 | 0.3717 | 49,928.00 |
| Apr 25 2024 | 0.4036 | 0.0047 | 1.18% | 0.3994 | 0.4108 | 0.3877 | 43,056.00 |
| Apr 24 2024 | 0.3989 | -0.0254 | -5.99% | 0.4256 | 0.4324 | 0.3982 | 32,530.00 |
| Apr 23 2024 | 0.4243 | 0.0064 | 1.53% | 0.4171 | 0.4293 | 0.4122 | 32,932.00 |
| Apr 22 2024 | 0.4179 | 0.0053 | 1.28% | 0.410 | 0.4266 | 0.4098 | 41,484.00 |
| Apr 21 2024 | 0.4126 | -0.0023 | -0.55% | 0.4134 | 0.4192 | 0.404 | 41,662.00 |
| Apr 20 2024 | 0.4149 | 0.0226 | 5.76% | 0.3959 | 0.4154 | 0.3883 | 70,894.00 |
| Apr 19 2024 | 0.3923 | 0.0054 | 1.40% | 0.3873 | 0.4067 | 0.3593 | 47,877.00 |
| Apr 18 2024 | 0.3869 | 0.0299 | 8.38% | 0.3567 | 0.390 | 0.3497 | 57,353.00 |
| Apr 17 2024 | 0.357 | -0.0103 | -2.80% | 0.3676 | 0.3691 | 0.343 | 50,806.00 |
| Apr 16 2024 | 0.3673 | 0.012 | 3.38% | 0.356 | 0.3722 | 0.3447 | 58,224.00 |
| Apr 15 2024 | 0.3553 | -0.0283 | -7.38% | 0.3814 | 0.3927 | 0.3473 | 53,724.00 |
| Apr 14 2024 | 0.3836 | 0.0301 | 8.51% | 0.353 | 0.3854 | 0.3377 | 63,457.00 |
| Apr 13 2024 | 0.3535 | -0.0609 | -14.70% | 0.414 | 0.4157 | 0.3223 | 86,851.00 |
| Apr 12 2024 | 0.4144 | -0.0972 | -19.00% | 0.5133 | 0.5288 | 0.362137 | 52,253.00 |
| Apr 11 2024 | 0.5116 | -0.0192 | -3.62% | 0.5309 | 0.5397 | 0.5085 | 37,709.00 |
| Apr 10 2024 | 0.5308 | 0.0144 | 2.79% | 0.5206 | 0.5355 | 0.5038 | 77,657.00 |
