Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.PROSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.3925 | -0.0147 | -3.61% | 0.407 | 0.419 | 0.3899 | 38,190.00 |
| May 30 2024 | 0.4072 | 0.0039 | 0.97% | 0.4018 | 0.4214 | 0.3945 | 45,922.00 |
| May 29 2024 | 0.4033 | -0.0032 | -0.79% | 0.4071 | 0.4167 | 0.3993 | 45,312.00 |
| May 28 2024 | 0.4065 | -0.0036 | -0.88% | 0.4095 | 0.4095 | 0.396 | 37,366.00 |
| May 27 2024 | 0.4101 | -0.0108 | -2.57% | 0.4196 | 0.4339 | 0.4042 | 60,687.00 |
| May 26 2024 | 0.4209 | 0.0164 | 4.05% | 0.4043 | 0.4234 | 0.3986 | 54,094.00 |
| May 25 2024 | 0.4045 | 0.0164 | 4.23% | 0.3884 | 0.4052 | 0.3876 | 52,988.00 |
| May 24 2024 | 0.3881 | -0.0101 | -2.54% | 0.3978 | 0.3998 | 0.3821 | 53,207.00 |
| May 23 2024 | 0.3982 | -0.0232 | -5.51% | 0.4203 | 0.4249 | 0.3829 | 48,371.00 |
| May 22 2024 | 0.4214 | -0.0046 | -1.08% | 0.4271 | 0.4326 | 0.412 | 135,611.00 |
| May 21 2024 | 0.426 | 0.0128 | 3.10% | 0.4156 | 0.4275 | 0.4122 | 34,121.00 |
| May 20 2024 | 0.4132 | 0.0224 | 5.73% | 0.3906 | 0.4132 | 0.3826 | 34,192.00 |
| May 19 2024 | 0.3908 | -0.011 | -2.74% | 0.4018 | 0.4055 | 0.3885 | 30,372.00 |
| May 18 2024 | 0.4018 | 0.0005 | 0.12% | 0.3989 | 0.4055 | 0.3942 | 30,431.00 |
| May 17 2024 | 0.4013 | 0.0097 | 2.48% | 0.3914 | 0.4057 | 0.3892 | 33,222.00 |
| May 16 2024 | 0.3916 | -0.0014 | -0.36% | 0.3934 | 0.402 | 0.3796 | 32,429.00 |
| May 15 2024 | 0.393 | 0.0363 | 10.18% | 0.3569 | 0.3954 | 0.3559 | 39,669.00 |
| May 14 2024 | 0.3567 | -0.0156 | -4.19% | 0.3716 | 0.3754 | 0.3531 | 46,018.00 |
| May 13 2024 | 0.3723 | -0.0035 | -0.93% | 0.3746 | 0.3875 | 0.3604 | 35,875.00 |
| May 12 2024 | 0.3758 | -0.0012 | -0.32% | 0.3774 | 0.3809 | 0.3743 | 33,621.00 |
| May 11 2024 | 0.377 | -0.0014 | -0.37% | 0.3782 | 0.3883 | 0.3759 | 33,067.00 |
| May 10 2024 | 0.3784 | -0.0169 | -4.28% | 0.3965 | 0.4041 | 0.3732 | 56,385.00 |
| May 09 2024 | 0.3953 | 0.0122 | 3.18% | 0.3876 | 0.3987 | 0.3741 | 33,726.00 |
| May 08 2024 | 0.3831 | -0.008 | -2.05% | 0.3897 | 0.3934 | 0.3767 | 44,094.00 |
| May 07 2024 | 0.3911 | -0.0037 | -0.94% | 0.3953 | 0.4017 | 0.3874 | 36,248.00 |
| May 06 2024 | 0.3948 | -0.0031 | -0.78% | 0.3992 | 0.4158 | 0.3908 | 34,674.00 |
| May 05 2024 | 0.3979 | 0.0079 | 2.03% | 0.389 | 0.4016 | 0.3829 | 37,686.00 |
| May 04 2024 | 0.390 | -0.0015 | -0.38% | 0.3866 | 0.396 | 0.3844 | 35,159.00 |
| May 03 2024 | 0.3915 | 0.015 | 3.98% | 0.3767 | 0.3919 | 0.3731 | 33,435.00 |
| May 02 2024 | 0.3765 | 0.0171 | 4.76% | 0.3589 | 0.3795 | 0.3458 | 38,059.00 |
| May 01 2024 | 0.3594 | 0.0058 | 1.64% | 0.3536 | 0.3596 | 0.3313 | 37,711.00 |
| Apr 30 2024 | 0.3536 | -0.0238 | -6.31% | 0.3759 | 0.3787 | 0.3368 | 38,490.00 |
| Apr 29 2024 | 0.3774 | 0.0064 | 1.73% | 0.3701 | 0.378 | 0.3649 | 35,532.00 |
| Apr 28 2024 | 0.371 | -0.009 | -2.37% | 0.3807 | 0.3927 | 0.3704 | 34,610.00 |
| Apr 27 2024 | 0.380 | 0.0083 | 2.23% | 0.3715 | 0.380 | 0.3604 | 49,397.00 |
| Apr 26 2024 | 0.3717 | -0.0319 | -7.90% | 0.4031 | 0.4056 | 0.3717 | 49,928.00 |
| Apr 25 2024 | 0.4036 | 0.0047 | 1.18% | 0.3994 | 0.4108 | 0.3877 | 43,056.00 |
| Apr 24 2024 | 0.3989 | -0.0254 | -5.99% | 0.4256 | 0.4324 | 0.3982 | 32,530.00 |
| Apr 23 2024 | 0.4243 | 0.0064 | 1.53% | 0.4171 | 0.4293 | 0.4122 | 32,932.00 |
| Apr 22 2024 | 0.4179 | 0.0053 | 1.28% | 0.410 | 0.4266 | 0.4098 | 41,484.00 |
| Apr 21 2024 | 0.4126 | -0.0023 | -0.55% | 0.4134 | 0.4192 | 0.404 | 41,662.00 |
| Apr 20 2024 | 0.4149 | 0.0226 | 5.76% | 0.3959 | 0.4154 | 0.3883 | 70,894.00 |
| Apr 19 2024 | 0.3923 | 0.0054 | 1.40% | 0.3873 | 0.4067 | 0.3593 | 47,877.00 |
| Apr 18 2024 | 0.3869 | 0.0299 | 8.38% | 0.3567 | 0.390 | 0.3497 | 57,353.00 |
| Apr 17 2024 | 0.357 | -0.0103 | -2.80% | 0.3676 | 0.3691 | 0.343 | 50,806.00 |
| Apr 16 2024 | 0.3673 | 0.012 | 3.38% | 0.356 | 0.3722 | 0.3447 | 58,224.00 |
| Apr 15 2024 | 0.3553 | -0.0283 | -7.38% | 0.3814 | 0.3927 | 0.3473 | 53,724.00 |
| Apr 14 2024 | 0.3836 | 0.0301 | 8.51% | 0.353 | 0.3854 | 0.3377 | 63,457.00 |
| Apr 13 2024 | 0.3535 | -0.0609 | -14.70% | 0.414 | 0.4157 | 0.3223 | 86,851.00 |
| Apr 12 2024 | 0.4144 | -0.0972 | -19.00% | 0.5133 | 0.5288 | 0.362137 | 52,253.00 |
| Apr 11 2024 | 0.5116 | -0.0192 | -3.62% | 0.5309 | 0.5397 | 0.5085 | 37,709.00 |
| Apr 10 2024 | 0.5308 | 0.0144 | 2.79% | 0.5206 | 0.5355 | 0.5038 | 77,657.00 |
| Apr 09 2024 | 0.5164 | -0.0241 | -4.46% | 0.5422 | 0.548 | 0.5161 | 97,445.00 |
| Apr 08 2024 | 0.5405 | 0.0033 | 0.61% | 0.537 | 0.5566 | 0.5273 | 61,701.00 |
| Apr 07 2024 | 0.5372 | 0.026 | 5.09% | 0.5118 | 0.5464 | 0.5095 | 65,673.00 |
| Apr 06 2024 | 0.5112 | 0.0056 | 1.11% | 0.5059 | 0.5171 | 0.4984 | 57,332.00 |
| Apr 05 2024 | 0.5056 | 0.0061 | 1.22% | 0.5018 | 0.5204 | 0.4831 | 84,094.00 |
| Apr 04 2024 | 0.4995 | 0.0111 | 2.27% | 0.4849 | 0.5144 | 0.4779 | 53,673.00 |
| Apr 03 2024 | 0.4884 | 0.0131 | 2.76% | 0.4759 | 0.5055 | 0.465 | 66,281.00 |
| Apr 02 2024 | 0.4753 | -0.0407 | -7.89% | 0.5111 | 0.5119 | 0.4632 | 87,407.00 |
| Apr 01 2024 | 0.516 | -0.0202 | -3.77% | 0.5348 | 0.5392 | 0.4892 | 55,446.00 |
| Mar 31 2024 | 0.5362 | 0.0152 | 2.92% | 0.5253 | 0.5558 | 0.5234 | 143,684.00 |
| Mar 30 2024 | 0.521 | 0.0061 | 1.18% | 0.5142 | 0.5381 | 0.5134 | 103,995.00 |
| Mar 29 2024 | 0.5149 | -0.0296 | -5.44% | 0.5459 | 0.552 | 0.5083 | 187,408.00 |
| Mar 28 2024 | 0.5445 | 0.0209 | 3.99% | 0.5236 | 0.5479 | 0.5104 | 238,705.00 |
| Mar 27 2024 | 0.5236 | -0.0046 | -0.87% | 0.5246 | 0.5573 | 0.5086 | 118,399.00 |
| Mar 26 2024 | 0.5282 | 0.0288 | 5.77% | 0.4998 | 0.5419 | 0.4929 | 123,397.00 |
| Mar 25 2024 | 0.4994 | 0.0101 | 2.06% | 0.4889 | 0.5022 | 0.4799 | 77,228.00 |
| Mar 24 2024 | 0.4893 | 0.0172 | 3.64% | 0.4724 | 0.4913 | 0.4641 | 73,246.00 |
| Mar 23 2024 | 0.4721 | -0.0281 | -5.62% | 0.5025 | 0.5169 | 0.4676 | 108,699.00 |
| Mar 22 2024 | 0.5002 | -0.0232 | -4.43% | 0.5241 | 0.5468 | 0.4917 | 144,756.00 |
| Mar 21 2024 | 0.5234 | -0.0149 | -2.77% | 0.5379 | 0.5515 | 0.5144 | 79,742.00 |
| Mar 20 2024 | 0.5383 | 0.0437 | 8.84% | 0.4949 | 0.5422 | 0.4829 | 74,924.00 |
| Mar 19 2024 | 0.4946 | -0.0709 | -12.54% | 0.5624 | 0.5635 | 0.4792 | 123,320.00 |
| Mar 18 2024 | 0.5655 | 0.0483 | 9.34% | 0.5245 | 0.5968 | 0.5137 | 121,850.00 |
| Mar 17 2024 | 0.5172 | 0.0147 | 2.93% | 0.5048 | 0.529 | 0.4746 | 74,322.00 |
| Mar 16 2024 | 0.5025 | -0.0633 | -11.19% | 0.5658 | 0.577 | 0.495 | 77,049.00 |
| Mar 15 2024 | 0.5658 | -0.0418 | -6.88% | 0.6073 | 0.6215 | 0.5396 | 187,759.00 |
| Mar 14 2024 | 0.6076 | 0.0346 | 6.04% | 0.5758 | 0.617 | 0.5571 | 172,110.00 |
| Mar 13 2024 | 0.573 | 0.0011 | 0.19% | 0.5719 | 0.5942 | 0.5601 | 124,707.00 |
| Mar 12 2024 | 0.5719 | 0.0095 | 1.69% | 0.5614 | 0.5911 | 0.5435 | 130,223.00 |
| Mar 11 2024 | 0.5624 | 0.0078 | 1.41% | 0.5549 | 0.5837 | 0.5397 | 173,318.00 |
| Mar 10 2024 | 0.5546 | -0.0373 | -6.30% | 0.5929 | 0.6002 | 0.5213 | 236,058.00 |
| Mar 09 2024 | 0.5919 | 0.0523 | 9.69% | 0.5383 | 0.7126 | 0.5171 | 256,979.00 |
| Mar 08 2024 | 0.5396 | 0.0462 | 9.36% | 0.4931 | 0.5752 | 0.4873 | 196,131.00 |
| Mar 07 2024 | 0.4934 | -0.0065 | -1.30% | 0.4978 | 0.5193 | 0.481 | 122,592.00 |
| Mar 06 2024 | 0.4999 | 0.0104 | 2.12% | 0.4854 | 0.507 | 0.470 | 162,935.00 |
| Mar 05 2024 | 0.4895 | -0.0642 | -11.59% | 0.5525 | 0.5609 | 0.4732 | 67,100.00 |
| Mar 04 2024 | 0.5537 | -0.0365 | -6.18% | 0.593 | 0.5943 | 0.5353 | 64,117.00 |
| Mar 03 2024 | 0.5902 | 0.0148 | 2.57% | 0.5749 | 0.5961 | 0.5569 | 53,890.00 |
| Mar 02 2024 | 0.5754 | 0.0146 | 2.60% | 0.5632 | 0.5794 | 0.5607 | 71,340.00 |
