Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ParaSwap | PSPETH | Gate.io | 31,253,529 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000030 | -3.45% | 0.00000840 | 0.00000840 | 0.00000850 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000870 | 0.00000880 | 0.00000810 | 0.00000870 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:38:00 | 780.76 | 0.00000840 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.97 | 229,870.02 | PSP |
PSPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.00000870 | 0.00 | 0.00% | 0.00000870 | 0.00000890 | 0.00000850 | 460,454.00 |
May 11 2024 | 0.00000870 | 0.00000010 | 1.16% | 0.00000860 | 0.00000880 | 0.00000850 | 308,725.00 |
May 10 2024 | 0.00000860 | -0.00000100 | -9.90% | 0.00001 | 0.00001 | 0.00000840 | 301,501.00 |
May 09 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.000011 | 0.00000980 | 199,517.00 |
May 08 2024 | 0.00001 | -0.00000030 | -2.88% | 0.00001 | 0.000011 | 0.00001 | 272,328.00 |
May 07 2024 | 0.00001 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 229,426.00 |
May 06 2024 | 0.00001 | -0.00000020 | -1.89% | 0.000011 | 0.000011 | 0.00001 | 237,075.00 |
May 05 2024 | 0.000011 | 0.00000020 | 1.92% | 0.000011 | 0.000011 | 0.00001 | 232,729.00 |
May 04 2024 | 0.00001 | -0.00000010 | -0.95% | 0.000011 | 0.000011 | 0.00001 | 229,376.00 |
May 03 2024 | 0.000011 | -0.00000010 | -0.94% | 0.000011 | 0.000011 | 0.00001 | 251,701.00 |
May 02 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 262,723.00 |
May 01 2024 | 0.000011 | 0.00000040 | 3.92% | 0.00001 | 0.000011 | 0.00001 | 248,753.00 |
Apr 30 2024 | 0.00001 | -0.00000020 | -1.92% | 0.000011 | 0.000011 | 0.00001 | 281,213.00 |
Apr 29 2024 | 0.00001 | -0.00000030 | -2.80% | 0.000011 | 0.000011 | 0.00001 | 265,796.00 |
Apr 28 2024 | 0.000011 | 0.00000020 | 1.90% | 0.00001 | 0.000011 | 0.00001 | 340,628.00 |
Apr 27 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 272,172.00 |
Apr 26 2024 | 0.000011 | 0.00 | 0.00% | 0.00001 | 0.000011 | 0.00001 | 283,059.00 |
Apr 25 2024 | 0.000011 | -0.00000070 | -6.25% | 0.000011 | 0.000012 | 0.00001 | 243,967.00 |
Apr 24 2024 | 0.000011 | 0.00000080 | 7.69% | 0.00001 | 0.000012 | 0.00001 | 167,728.00 |
Apr 23 2024 | 0.00001 | -0.00000010 | -0.95% | 0.00001 | 0.000011 | 0.00001 | 232,021.00 |
Apr 22 2024 | 0.000011 | 0.00 | 0.00% | 0.00001 | 0.000011 | 0.00001 | 309,542.00 |
Apr 21 2024 | 0.000011 | 0.00000010 | 0.96% | 0.000011 | 0.000011 | 0.00001 | 275,636.00 |
Apr 20 2024 | 0.00001 | -0.00000010 | -0.95% | 0.000011 | 0.000011 | 0.00001 | 295,021.00 |
Apr 19 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 263,155.00 |
Apr 18 2024 | 0.000011 | 0.00000010 | 0.96% | 0.00001 | 0.000011 | 0.00001 | 271,237.00 |
Apr 17 2024 | 0.00001 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 277,587.00 |
Apr 16 2024 | 0.00001 | -0.00000020 | -1.89% | 0.000011 | 0.000011 | 0.00001 | 263,670.00 |
Apr 15 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 250,093.00 |
Apr 14 2024 | 0.000011 | 0.00000010 | 0.95% | 0.000011 | 0.000011 | 0.00001 | 252,517.00 |
Apr 13 2024 | 0.000011 | -0.00000030 | -2.78% | 0.000011 | 0.000012 | 0.00001 | 164,740.00 |