ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.55
0.00%
US Tech 100
18,497.60
-0.20%
S&P 500
5,352.96
0.00%
US Dollar vs CAD
1.37137
0.33%
Bitcoin
71,320.00
0.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. ParaSwap (Gate.io:PSPETH)

  6. ParaSwap (Gate.io:PSPETH) Historical

PSPETH ParaSwap

0.00000590
-0.00000010 (-1.67%)
08:03:06 - Realtime Data

PSPETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2024 0.00000600 -0.00000010 -1.64% 0.00000590 0.00000620 0.00000580 311,663.00
Jun 05 2024 0.00000610 0.00000020 3.39% 0.00000590 0.00000610 0.00000580 400,572.00
Jun 04 2024 0.00000590 -0.00000010 -1.67% 0.00000590 0.00000600 0.00000590 232,274.00
Jun 03 2024 0.00000600 0.00000020 3.45% 0.00000580 0.00000610 0.00000570 326,152.00
Jun 02 2024 0.00000580 -0.00000020 -3.33% 0.00000600 0.00000610 0.00000580 339,684.00
Jun 01 2024 0.00000600 0.00000010 1.69% 0.00000590 0.00000610 0.00000580 281,504.00
May 31 2024 0.00000590 -0.00000100 -14.29% 0.00000700 0.00000730 0.00000570 290,216.00
May 30 2024 0.00000700 -0.00000010 -1.41% 0.00000720 0.00000750 0.00000690 277,901.00
May 29 2024 0.00000710 -0.00000030 -4.05% 0.00000750 0.00000770 0.00000710 306,208.00
May 28 2024 0.00000740 0.00 0.00% 0.00000750 0.00000760 0.00000710 310,322.00
May 27 2024 0.00000740 -0.00000020 -2.63% 0.00000750 0.00000760 0.00000710 302,888.00
May 26 2024 0.00000760 0.00000030 4.11% 0.00000730 0.00000770 0.00000720 413,572.00
May 25 2024 0.00000730 -0.00000030 -3.95% 0.00000750 0.00000770 0.00000720 283,025.00
May 24 2024 0.00000760 0.00 0.00% 0.00000760 0.00000760 0.00000720 298,720.00
May 23 2024 0.00000760 0.00 0.00% 0.00000760 0.00000790 0.00000730 326,039.00
May 22 2024 0.00000760 -0.00000010 -1.30% 0.00000770 0.00000800 0.00000740 284,802.00
May 21 2024 0.00000770 -0.00000040 -4.94% 0.00000800 0.00000820 0.00000760 275,791.00
May 20 2024 0.00000810 -0.00000010 -1.22% 0.00000810 0.00000840 0.00000770 306,370.00
May 19 2024 0.00000820 0.00 0.00% 0.00000810 0.00000830 0.00000790 317,540.00
May 18 2024 0.00000820 0.00000030 3.80% 0.00000790 0.00000830 0.00000790 291,124.00
May 17 2024 0.00000790 -0.00000050 -5.95% 0.00000830 0.00000840 0.00000790 276,373.00
May 16 2024 0.00000840 0.00000020 2.44% 0.00000820 0.00000850 0.00000800 325,470.00
May 15 2024 0.00000820 -0.00000010 -1.20% 0.00000820 0.00000850 0.00000810 377,166.00
May 14 2024 0.00000830 0.00 0.00% 0.00000830 0.00000860 0.00000810 295,796.00
May 13 2024 0.00000830 -0.00000040 -4.60% 0.00000870 0.00000880 0.00000810 298,076.00
May 12 2024 0.00000870 0.00 0.00% 0.00000870 0.00000890 0.00000850 460,454.00
May 11 2024 0.00000870 0.00000010 1.16% 0.00000860 0.00000880 0.00000850 308,725.00
May 10 2024 0.00000860 -0.00000100 -9.90% 0.00001 0.00001 0.00000840 301,501.00
May 09 2024 0.00001 0.00 0.00% 0.00001 0.000011 0.00000980 199,517.00
May 08 2024 0.00001 -0.00000030 -2.88% 0.00001 0.000011 0.00001 272,328.00
May 07 2024 0.00001 0.00 0.00% 0.000011 0.000011 0.00001 229,426.00
May 06 2024 0.00001 -0.00000020 -1.89% 0.000011 0.000011 0.00001 237,075.00
May 05 2024 0.000011 0.00000020 1.92% 0.000011 0.000011 0.00001 232,729.00
May 04 2024 0.00001 -0.00000010 -0.95% 0.000011 0.000011 0.00001 229,376.00
May 03 2024 0.000011 -0.00000010 -0.94% 0.000011 0.000011 0.00001 251,701.00
May 02 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.00001 262,723.00
May 01 2024 0.000011 0.00000040 3.92% 0.00001 0.000011 0.00001 248,753.00
Apr 30 2024 0.00001 -0.00000020 -1.92% 0.000011 0.000011 0.00001 281,213.00
Apr 29 2024 0.00001 -0.00000030 -2.80% 0.000011 0.000011 0.00001 265,796.00
Apr 28 2024 0.000011 0.00000020 1.90% 0.00001 0.000011 0.00001 340,628.00
Apr 27 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.00001 272,172.00
Apr 26 2024 0.000011 0.00 0.00% 0.00001 0.000011 0.00001 283,059.00
Apr 25 2024 0.000011 -0.00000070 -6.25% 0.000011 0.000012 0.00001 243,967.00
Apr 24 2024 0.000011 0.00000080 7.69% 0.00001 0.000012 0.00001 167,728.00
Apr 23 2024 0.00001 -0.00000010 -0.95% 0.00001 0.000011 0.00001 232,021.00
Apr 22 2024 0.000011 0.00 0.00% 0.00001 0.000011 0.00001 309,542.00
Apr 21 2024 0.000011 0.00000010 0.96% 0.000011 0.000011 0.00001 275,636.00
Apr 20 2024 0.00001 -0.00000010 -0.95% 0.000011 0.000011 0.00001 295,021.00
Apr 19 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.00001 263,155.00
Apr 18 2024 0.000011 0.00000010 0.96% 0.00001 0.000011 0.00001 271,237.00
Apr 17 2024 0.00001 0.00 0.00% 0.000011 0.000011 0.00001 277,587.00
Apr 16 2024 0.00001 -0.00000020 -1.89% 0.000011 0.000011 0.00001 263,670.00
Apr 15 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.00001 250,093.00
Apr 14 2024 0.000011 0.00000010 0.95% 0.000011 0.000011 0.00001 252,517.00
Apr 13 2024 0.000011 -0.00000030 -2.78% 0.000011 0.000012 0.00001 164,740.00
Apr 12 2024 0.000011 -0.00000010 -0.92% 0.000011 0.000012 0.000011 98,842.00
Apr 11 2024 0.000011 -0.00000010 -0.91% 0.000011 0.000012 0.000011 91,459.00
Apr 10 2024 0.000011 -0.00000010 -0.90% 0.000011 0.000011 0.000011 102,706.00
Apr 09 2024 0.000011 -0.00000020 -1.77% 0.000011 0.000012 0.000011 107,748.00
Apr 08 2024 0.000011 0.00 0.00% 0.000011 0.000012 0.000011 197,873.00
Apr 07 2024 0.000011 -0.00000020 -1.74% 0.000012 0.000012 0.000011 221,628.00
Apr 06 2024 0.000012 0.00000010 0.88% 0.000012 0.000012 0.000011 258,824.00
Apr 05 2024 0.000011 -0.00000040 -3.39% 0.000012 0.000012 0.000011 234,428.00
Apr 04 2024 0.000012 0.00000020 1.72% 0.000012 0.000012 0.000011 201,367.00
Apr 03 2024 0.000012 -0.00000020 -1.69% 0.000012 0.000012 0.000011 204,521.00
Apr 02 2024 0.000012 0.00000020 1.72% 0.000012 0.000012 0.000011 136,953.00
Apr 01 2024 0.000012 -0.00000090 -7.20% 0.000012 0.000013 0.000011 122,268.00
Mar 31 2024 0.000013 0.00000010 0.81% 0.000012 0.000013 0.000012 98,709.00
Mar 30 2024 0.000012 0.00000020 1.64% 0.000012 0.000013 0.000012 62,432.00
Mar 29 2024 0.000012 -0.00000040 -3.17% 0.000013 0.000013 0.000012 92,907.00
Mar 28 2024 0.000013 0.00000050 4.13% 0.000012 0.000013 0.000012 122,686.00
Mar 27 2024 0.000012 -0.00000030 -2.42% 0.000012 0.000013 0.000012 144,262.00
Mar 26 2024 0.000012 0.00000060 5.08% 0.000012 0.000013 0.000012 137,028.00
Mar 25 2024 0.000012 -0.00000050 -4.07% 0.000012 0.000012 0.000012 186,778.00
Mar 24 2024 0.000012 0.00000010 0.82% 0.000012 0.000012 0.000012 125,613.00
Mar 23 2024 0.000012 0.00000050 4.27% 0.000012 0.000012 0.000012 134,571.00
Mar 22 2024 0.000012 -0.00000010 -0.85% 0.000012 0.000012 0.000011 133,059.00
Mar 21 2024 0.000012 0.00000010 0.85% 0.000012 0.000012 0.000011 191,843.00
Mar 20 2024 0.000012 -0.00000200 -15.04% 0.000013 0.000014 0.000011 152,623.00
Mar 19 2024 0.000013 0.00000020 1.53% 0.000013 0.000014 0.000013 171,394.00
Mar 18 2024 0.000013 0.00000010 0.77% 0.000013 0.000013 0.000013 137,413.00
Mar 17 2024 0.000013 -0.00000020 -1.52% 0.000013 0.000014 0.000013 162,797.00
Mar 16 2024 0.000013 -0.00000020 -1.49% 0.000013 0.000014 0.000013 150,519.00
Mar 15 2024 0.000013 -0.00000040 -2.90% 0.000014 0.000015 0.000013 167,507.00
Mar 14 2024 0.000014 -0.00000030 -2.13% 0.000014 0.000015 0.000014 128,553.00
Mar 13 2024 0.000014 -0.00000020 -1.40% 0.000014 0.000015 0.000014 152,722.00
Mar 12 2024 0.000014 -0.00000050 -3.38% 0.000015 0.000015 0.000014 152,322.00
Mar 11 2024 0.000015 0.00000010 0.68% 0.000015 0.000015 0.000015 167,460.00
Mar 10 2024 0.000015 -0.00000050 -3.29% 0.000015 0.000015 0.000015 152,756.00
Mar 09 2024 0.000015 -0.00000040 -2.56% 0.000016 0.000016 0.000015 87,511.00

Your Recent History

GATE
PSPETH
ParaSwap
NASDAQ
BLACW
Bellevue Life Sciences A...
LSE
ZO30
Arab Rep.egp61a
BIT
UB6JLC
Unicredit Bank
NASDAQ
PSCE
Invesco S&P SmallCap Ene...
BIT
P1ZO96
NLBNPIT1ZO96 20351221 21...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved