ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.16
-0.19%
US Tech 100
18,994.80
-0.96%
S&P 500
5,501.62
-0.77%
US Dollar vs CAD
1.3734
0.21%
Bitcoin
66,424.99
3.84%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Primas (Gate.io:PSTETH)

  6. Primas (Gate.io:PSTETH) Historical

PSTETH Primas

0.00000049
0.00 (0.00%)
11:06:37 - Realtime Data

PSTETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 0.00
Jul 17 2024 0.00000049 0.00000004 8.89% 0.00000045 0.00000049 0.00000044 2,281,056.00
Jul 16 2024 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000046 0.00000045 2,791,825.00
Jul 15 2024 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000046 0.00
Jul 14 2024 0.00000046 -0.00000001 -2.13% 0.00000049 0.00000057 0.00000046 168,572.00
Jul 13 2024 0.00000047 -0.00000001 -2.08% 0.00000047 0.00000047 0.00000046 2,102,747.00
Jul 12 2024 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000048 0.00
Jul 11 2024 0.00000048 -0.00000001 -2.04% 0.00000048 0.00000049 0.00000048 874,075.00
Jul 10 2024 0.00000049 0.00000003 6.52% 0.00000046 0.00000049 0.00000046 6,170,195.00
Jul 09 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000047 0.00000046 888,814.00
Jul 08 2024 0.00000047 -0.00000001 -2.08% 0.00000049 0.00000050 0.00000046 1,095,200.00
Jul 07 2024 0.00000048 0.00000001 2.13% 0.00000047 0.00000049 0.00000046 1,033,219.00
Jul 06 2024 0.00000047 -0.00000002 -4.08% 0.00000047 0.00000048 0.00000046 485,376.00
Jul 05 2024 0.00000049 0.00000004 8.89% 0.00000050 0.00000050 0.00000049 18,419.00
Jul 04 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000045 3,136.00
Jul 03 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000045 0.00
Jul 02 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000045 0.00
Jul 01 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000045 0.00
Jun 30 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000045 0.00
Jun 29 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000045 0.00
Jun 28 2024 0.00000045 -0.00000005 -10.00% 0.00000045 0.00000045 0.00000045 433,835.00
Jun 27 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
Jun 26 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
Jun 25 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
Jun 24 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
Jun 23 2024 0.00000050 0.00000002 4.17% 0.00000046 0.00000050 0.00000046 2,092,469.00
Jun 22 2024 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000048 0.00
Jun 21 2024 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000048 0.00
Jun 20 2024 0.00000048 -0.00000001 -2.04% 0.00000048 0.00000049 0.00000048 568,595.00
Jun 19 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 0.00
Jun 18 2024 0.00000049 0.00000001 2.08% 0.00000049 0.00000049 0.00000049 2,271.00
Jun 17 2024 0.00000048 0.00000001 2.13% 0.00000047 0.00000049 0.00000047 4,739,258.00
Jun 16 2024 0.00000047 -0.00000002 -4.08% 0.00000047 0.00000048 0.00000047 393,557.00
Jun 15 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 0.00
Jun 14 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000048 1,220,586.00
Jun 13 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000050 0.00000048 2,195,873.00
Jun 12 2024 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000047 22,310.00
Jun 11 2024 0.00000048 0.00000002 4.35% 0.00000046 0.00000049 0.00000046 3,706,846.00
Jun 10 2024 0.00000046 -0.00000003 -6.12% 0.00000046 0.00000046 0.00000045 2,210,803.00
Jun 09 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 0.00
Jun 08 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 0.00
Jun 07 2024 0.00000049 0.00000001 2.08% 0.00000049 0.00000049 0.00000049 11,485.00
Jun 06 2024 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000048 0.00
Jun 05 2024 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000048 0.00
Jun 04 2024 0.00000048 0.00000005 11.63% 0.00000041 0.00000048 0.00000041 11,860.00
Jun 03 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
Jun 02 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
Jun 01 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
May 31 2024 0.00000043 0.00 0.00% 0.00000044 0.00000044 0.00000043 20,018.00
May 30 2024 0.00000043 -0.00000009 -17.31% 0.00000043 0.00000043 0.00000042 1,004,953.00
May 29 2024 0.00000052 0.00000008 18.18% 0.00000052 0.00000052 0.00000052 5,130.00
May 28 2024 0.00000044 0.00000001 2.33% 0.00000047 0.00000047 0.00000043 941,508.00
May 27 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000045 0.00000040 943,247.00
May 26 2024 0.00000044 -0.00000003 -6.38% 0.00000047 0.00000050 0.00000041 780,005.00
May 25 2024 0.00000047 -0.00000001 -2.08% 0.00000042 0.00000047 0.00000039 39,223.00
May 24 2024 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000048 0.00
May 23 2024 0.00000048 -0.00000002 -4.00% 0.00000048 0.00000049 0.00000046 1,979,647.00
May 22 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
May 21 2024 0.00000050 -0.00000009 -15.25% 0.00000047 0.00000050 0.00000046 20,106.00
May 20 2024 0.00000059 0.00 0.00% 0.00000059 0.00000059 0.00000059 0.00
May 19 2024 0.00000059 0.00000003 5.36% 0.00000056 0.00000059 0.00000053 14,720.00
May 18 2024 0.00000056 -0.00000006 -9.68% 0.00000056 0.00000056 0.00000054 1,731,846.00
May 17 2024 0.00000062 0.00000005 8.77% 0.00000055 0.00000062 0.00000055 4,725.00
May 16 2024 0.00000057 -0.00000007 -10.94% 0.00000057 0.00000057 0.00000057 2,168.00
May 15 2024 0.00000064 -0.00000004 -5.88% 0.00000064 0.00000064 0.00000064 4,751.00
May 14 2024 0.00000068 0.00000009 15.25% 0.00000059 0.00000068 0.00000058 205,605.00
May 13 2024 0.00000059 0.00000001 1.72% 0.00000059 0.00000059 0.00000058 255,489.00
May 12 2024 0.00000058 0.00000001 1.75% 0.00000058 0.00000058 0.00000058 32,566.00
May 11 2024 0.00000057 0.00 0.00% 0.00000060 0.00000060 0.00000057 60,425.00
May 10 2024 0.00000057 0.00000001 1.79% 0.00000056 0.00000057 0.00000056 1,840,008.00
May 09 2024 0.00000056 0.00000002 3.70% 0.00000057 0.00000059 0.00000056 1,570,932.00
May 08 2024 0.00000054 -0.00000002 -3.57% 0.00000057 0.00000057 0.00000054 169,972.00
May 07 2024 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 0.00
May 06 2024 0.00000056 0.00000002 3.70% 0.00000056 0.00000056 0.00000056 22,867.00
May 05 2024 0.00000054 0.00000001 1.89% 0.00000061 0.00000061 0.00000054 148,103.00
May 04 2024 0.00000053 -0.00000014 -20.90% 0.00000053 0.00000053 0.00000053 3,934.00
May 03 2024 0.00000067 0.00 0.00% 0.00000067 0.00000067 0.00000067 0.00
May 02 2024 0.00000067 0.00000014 26.42% 0.00000057 0.00000067 0.00000056 644,515.00
May 01 2024 0.00000053 -0.00000002 -3.64% 0.00000058 0.00000058 0.00000053 317,029.00
Apr 30 2024 0.00000055 0.00000002 3.77% 0.00000053 0.00000057 0.00000053 2,396,541.00
Apr 29 2024 0.00000053 -0.00000005 -8.62% 0.00000054 0.00000059 0.00000049 2,031,001.00
Apr 28 2024 0.00000058 0.00000004 7.41% 0.00000054 0.00000064 0.00000053 229,465.00
Apr 27 2024 0.00000054 -0.00000001 -1.82% 0.00000054 0.00000054 0.00000054 1,993.00
Apr 26 2024 0.00000055 0.00 0.00% 0.00000055 0.00000055 0.00000055 0.00
Apr 25 2024 0.00000055 0.00 0.00% 0.00000055 0.00000055 0.00000055 0.00
Apr 24 2024 0.00000055 0.00 0.00% 0.00000055 0.00000055 0.00000055 0.00
Apr 23 2024 0.00000055 0.00 0.00% 0.00000055 0.00000055 0.00000055 0.00
Apr 22 2024 0.00000055 0.00 0.00% 0.00000055 0.00000055 0.00000055 0.00
Apr 21 2024 0.00000055 0.00 0.00% 0.00000055 0.00000055 0.00000055 0.00
Apr 20 2024 0.00000055 0.00 0.00% 0.00000055 0.00000055 0.00000055 0.00

Your Recent History

GATE
PSTETH
Primas
AQSE
TRAC.GB
t42 IoT Tracking Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved